| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 74.91 | 75.74 | 74.846 | 75.487 | 75.487 | -2.474 (-3.17%) | 20,370 |
| 28 Jan 2021 | USD | 76.8 | 78.08 | 76.5 | 77.961 | 77.961 | -0.099 (-0.13%) | 3,357 |
| 27 Jan 2021 | USD | 78.96 | 78.96 | 77.688 | 78.06 | 78.06 | -1.54 (-1.93%) | 7,507 |
| 26 Jan 2021 | USD | 79.42 | 79.94 | 79.42 | 79.6 | 79.6 | -1.29 (-1.59%) | 964 |
| 25 Jan 2021 | USD | 81.482 | 81.578 | 80.89 | 80.89 | 80.89 | +1.39 (+1.75%) | 4,435 |
| 22 Jan 2021 | USD | 79.649 | 79.649 | 78.84 | 79.5 | 79.5 | -1.75 (-2.15%) | 11,204 |
| 21 Jan 2021 | USD | 80.675 | 81.349 | 80.591 | 81.25 | 81.25 | +1.68 (+2.11%) | 1,938 |
| 20 Jan 2021 | USD | 79.38 | 79.679 | 79.38 | 79.57 | 79.57 | +0.52 (+0.66%) | 1,049 |
| 19 Jan 2021 | USD | 78.99 | 79.646 | 78.99 | 79.05 | 79.05 | +2.25 (+2.93%) | 10,532 |
| 18 Jan 2021 | USD | 77.31 | 77.31 | 76.76 | 76.8 | 76.8 | -2.64 (-3.32%) | 1,014 |
| 15 Jan 2021 | USD | 79.219 | 79.44 | 78.781 | 79.44 | 79.44 | -2.408 (-2.94%) | 3,469 |
| 14 Jan 2021 | USD | 80.78 | 81.848 | 80.78 | 81.848 | 81.848 | +1.038 (+1.28%) | 3,040 |
| 13 Jan 2021 | USD | 81.032 | 81.032 | 80.45 | 80.81 | 80.81 | -0.282 (-0.35%) | 790 |
| 12 Jan 2021 | USD | 80.691 | 81.092 | 80.33 | 81.092 | 81.092 | -0.661 (-0.81%) | 1,468 |
| 11 Jan 2021 | USD | 81.517 | 81.753 | 80.881 | 81.753 | 81.753 | +0.64 (+0.79%) | 1,527 |
| 8 Jan 2021 | USD | 80.371 | 81.4 | 80.371 | 81.113 | 81.113 | +3.614 (+4.66%) | 2,217 |
| 7 Jan 2021 | USD | 77.017 | 77.499 | 76.5 | 77.499 | 77.499 | +1.119 (+1.47%) | 6,165 |
| 6 Jan 2021 | USD | 75.333 | 76.38 | 74.99 | 76.38 | 76.38 | +0.131 (+0.17%) | 1,499 |
| 5 Jan 2021 | USD | 75.691 | 76.249 | 75.691 | 76.249 | 76.249 | +0.868 (+1.15%) | 618 |
| 4 Jan 2021 | USD | 75.22 | 76.039 | 75.021 | 75.381 | 75.381 | +2.305 (+3.15%) | 3,631 |
| 31 Dec 2020 | USD | 73.72 | 73.72 | 73 | 73.076 | 73.076 | -0.108 (-0.15%) | 1,931 |
| 30 Dec 2020 | USD | 73.124 | 73.59 | 72.831 | 73.184 | 73.184 | +1.314 (+1.83%) | 2,503 |
| 29 Dec 2020 | USD | 71.63 | 71.87 | 71.25 | 71.87 | 71.87 | +1.07 (+1.51%) | 1,462 |
| 28 Dec 2020 | USD | 70.401 | 70.872 | 70.255 | 70.8 | 70.8 | +0.756 (+1.08%) | 4,154 |
| 24 Dec 2020 | USD | 69.76 | 70.077 | 69.76 | 70.044 | 70.044 | +1.273 (+1.85%) | 4,328 |
| 23 Dec 2020 | USD | 68.59 | 68.771 | 68.5 | 68.771 | 68.771 | +1.221 (+1.81%) | 403 |
| 22 Dec 2020 | USD | 67.32 | 67.699 | 67.32 | 67.55 | 67.55 | -0.215 (-0.32%) | 300 |
| 21 Dec 2020 | USD | 68.635 | 68.7 | 67.292 | 67.765 | 67.765 | -0.935 (-1.36%) | 541 |
| 18 Dec 2020 | USD | 68.555 | 69.04 | 68.555 | 68.7 | 68.7 | -0.681 (-0.98%) | 745 |
| 17 Dec 2020 | USD | 69.416 | 69.416 | 69.26 | 69.381 | 69.381 | -0.444 (-0.64%) | 2,728 |
