| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 69.839 | 69.999 | 69.825 | 69.825 | 69.825 | -0.174 (-0.25%) | 178 |
| 15 Dec 2020 | USD | 69.688 | 69.999 | 69.688 | 69.999 | 69.999 | +0.132 (+0.19%) | 549 |
| 14 Dec 2020 | USD | 70 | 70 | 69.805 | 69.867 | 69.867 | -0.133 (-0.19%) | 770 |
| 11 Dec 2020 | USD | 70.052 | 70.052 | 69.852 | 70 | 70 | -0.048 (-0.07%) | 849 |
| 10 Dec 2020 | USD | 69.91 | 70.1 | 69.811 | 70.048 | 70.048 | +0.057 (+0.08%) | 76 |
| 9 Dec 2020 | USD | 70.66 | 70.66 | 69.991 | 69.991 | 69.991 | +0.751 (+1.08%) | 880 |
| 8 Dec 2020 | USD | 69 | 69.24 | 68.557 | 69.24 | 69.24 | -1.47 (-2.08%) | 528 |
| 7 Dec 2020 | USD | 69.997 | 70.71 | 69.95 | 70.71 | 70.71 | +0.927 (+1.33%) | 1,382 |
| 4 Dec 2020 | USD | 69.665 | 69.86 | 69.45 | 69.783 | 69.783 | +1.613 (+2.37%) | 4,263 |
| 3 Dec 2020 | USD | 67.653 | 68.271 | 67.581 | 68.17 | 68.17 | +1.3 (+1.94%) | 2,137 |
| 2 Dec 2020 | USD | 66.95 | 67.271 | 66.87 | 66.87 | 66.87 | +0.71 (+1.07%) | 11,140 |
| 1 Dec 2020 | USD | 65.785 | 66.16 | 65.74 | 66.16 | 66.16 | +0.852 (+1.30%) | 461 |
| 30 Nov 2020 | USD | 65.279 | 65.4 | 65.05 | 65.308 | 65.308 | -1.202 (-1.81%) | 426 |
| 27 Nov 2020 | USD | 66.09 | 66.533 | 66.09 | 66.51 | 66.51 | +0.501 (+0.76%) | 574 |
| 26 Nov 2020 | USD | 66.187 | 66.442 | 66.009 | 66.009 | 66.009 | +0.341 (+0.52%) | 1,823 |
| 25 Nov 2020 | USD | 65.79 | 65.819 | 65.352 | 65.668 | 65.668 | -0.402 (-0.61%) | 185 |
| 24 Nov 2020 | USD | 65.835 | 66.223 | 65.835 | 66.07 | 66.07 | +0.554 (+0.85%) | 604 |
| 23 Nov 2020 | USD | 65.71 | 65.71 | 65.455 | 65.516 | 65.516 | +1.45 (+2.26%) | 3,122 |
| 20 Nov 2020 | USD | 63.655 | 64.066 | 63.56 | 64.066 | 64.066 | -0.054 (-0.08%) | 1,485 |
| 19 Nov 2020 | USD | 64.05 | 64.12 | 63.431 | 64.12 | 64.12 | -0.604 (-0.93%) | 1,128 |
| 18 Nov 2020 | USD | 64.167 | 64.724 | 64.167 | 64.724 | 64.724 | +0.194 (+0.30%) | 267 |
| 17 Nov 2020 | USD | 64.379 | 64.53 | 64.017 | 64.53 | 64.53 | -0.125 (-0.19%) | 773 |
| 16 Nov 2020 | USD | 63.825 | 64.655 | 63.825 | 64.655 | 64.655 | +1.659 (+2.63%) | 505 |
| 13 Nov 2020 | USD | 62.685 | 63 | 62.685 | 62.996 | 62.996 | +1.016 (+1.64%) | 60 |
| 12 Nov 2020 | USD | 62.087 | 62.169 | 61.841 | 61.98 | 61.98 | -0.325 (-0.52%) | 302 |
| 11 Nov 2020 | USD | 61.955 | 62.305 | 61.955 | 62.305 | 62.305 | +0.975 (+1.59%) | 1,032 |
| 10 Nov 2020 | USD | 61.325 | 61.33 | 61.325 | 61.33 | 61.33 | -0.185 (-0.30%) | 0 |
| 9 Nov 2020 | USD | 60.625 | 62.031 | 60.625 | 61.515 | 61.515 | +1.075 (+1.78%) | 9,908 |
| 6 Nov 2020 | USD | 60.47 | 60.47 | 60.013 | 60.44 | 60.44 | -0.075 (-0.12%) | 54 |
| 5 Nov 2020 | USD | 60.33 | 60.609 | 60.3 | 60.515 | 60.515 | +1.105 (+1.86%) | 7,815 |
