Lyxor MSCI Korea UCITS ETF - A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
5,552 |
5,552 |
5,542 |
5,542 |
5,542 |
-20.5 (-0.37%)
|
181 |
9 May 2024 |
GBX |
5,552 |
5,562.5 |
5,552 |
5,562.5 |
5,562.5 |
-70.5 (-1.25%)
|
181 |
8 May 2024 |
GBX |
5,627.158 |
5,633 |
5,627.158 |
5,633 |
5,633 |
+6 (+0.11%)
|
200 |
7 May 2024 |
GBX |
5,599 |
5,627 |
5,599 |
5,627 |
5,627 |
+105 (+1.90%)
|
2 |
3 May 2024 |
GBX |
5,531 |
5,531 |
5,522 |
5,522 |
5,522 |
+58 (+1.06%)
|
1,500 |
2 May 2024 |
GBX |
5,448 |
5,464 |
5,448 |
5,464 |
5,464 |
+60 (+1.11%)
|
1 |
1 May 2024 |
GBX |
5,383 |
5,404 |
5,379 |
5,404 |
5,404 |
-2.5 (-0.05%)
|
97 |
30 Apr 2024 |
GBX |
5,428 |
5,428 |
5,406.5 |
5,406.5 |
5,406.5 |
-11 (-0.20%)
|
1 |
29 Apr 2024 |
GBX |
5,413 |
5,417.5 |
5,413 |
5,417.5 |
5,417.5 |
+4.5 (+0.08%)
|
2,638 |
26 Apr 2024 |
GBX |
5,413 |
5,413 |
5,413 |
5,413 |
5,413 |
+62.5 (+1.17%)
|
2,638 |
25 Apr 2024 |
GBX |
5,350.5 |
5,446 |
5,350.5 |
5,350.5 |
5,350.5 |
-78 (-1.44%)
|
1 |
24 Apr 2024 |
GBX |
5,446 |
5,446 |
5,428.5 |
5,428.5 |
5,428.5 |
+29 (+0.54%)
|
1 |
23 Apr 2024 |
GBX |
5,399.5 |
5,420 |
5,399.5 |
5,399.5 |
5,399.5 |
+11 (+0.20%)
|
1 |
22 Apr 2024 |
GBX |
5,420 |
5,420 |
5,388.5 |
5,388.5 |
5,388.5 |
+50 (+0.94%)
|
1 |
19 Apr 2024 |
GBX |
5,328 |
5,338.5 |
5,313 |
5,338.5 |
5,338.5 |
-20 (-0.37%)
|
9,983 |
18 Apr 2024 |
GBX |
5,361 |
5,361 |
5,340 |
5,358.5 |
5,358.5 |
+121 (+2.31%)
|
1,705 |
17 Apr 2024 |
GBX |
5,295 |
5,295 |
5,237.5 |
5,237.5 |
5,237.5 |
-47 (-0.89%)
|
60 |
16 Apr 2024 |
GBX |
5,295 |
5,295 |
5,269 |
5,284.5 |
5,284.5 |
-125.5 (-2.32%)
|
60 |
15 Apr 2024 |
GBX |
5,435 |
5,435 |
5,410 |
5,410 |
5,410 |
-3 (-0.06%)
|
2 |
12 Apr 2024 |
GBX |
5,437.566 |
5,440 |
5,413 |
5,413 |
5,413 |
-127 (-2.29%)
|
209 |
11 Apr 2024 |
GBX |
5,540 |
5,540 |
5,540 |
5,540 |
5,540 |
+162 (+3.01%)
|
0 |
10 Apr 2024 |
GBX |
5,582 |
5,582 |
5,378 |
5,378 |
5,378 |
-161.5 (-2.92%)
|
1,617 |
9 Apr 2024 |
GBX |
5,627 |
5,627 |
5,539.5 |
5,539.5 |
5,539.5 |
-92 (-1.63%)
|
0 |
8 Apr 2024 |
GBX |
5,627 |
5,631.5 |
5,615 |
5,631.5 |
5,631.5 |
+19.5 (+0.35%)
|
0 |
5 Apr 2024 |
GBX |
5,627 |
5,627 |
5,612 |
5,612 |
5,612 |
-101.5 (-1.78%)
|
14,475 |
4 Apr 2024 |
GBX |
5,627 |
5,713.5 |
5,615 |
5,713.5 |
5,713.5 |
+69.5 (+1.23%)
|
14,475 |
3 Apr 2024 |
GBX |
5,627 |
5,644 |
5,615 |
5,644 |
5,644 |
-49 (-0.86%)
|
14,475 |
2 Apr 2024 |
GBX |
5,695 |
5,695 |
5,693 |
5,693 |
5,693 |
+4.5 (+0.08%)
|
0 |
28 Mar 2024 |
GBX |
5,695 |
5,695 |
5,688.5 |
5,688.5 |
5,688.5 |
+6.5 (+0.11%)
|
3 |
27 Mar 2024 |
GBX |
5,682 |
5,682 |
5,682 |
5,682 |
5,682 |
-33.5 (-0.59%)
|
0 |