Lyxor MSCI Korea UCITS ETF - A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
GBX |
5,540 |
5,540 |
5,540 |
5,540 |
5,540 |
+162 (+3.01%)
|
0 |
10 Apr 2024 |
GBX |
5,582 |
5,582 |
5,378 |
5,378 |
5,378 |
-161.5 (-2.92%)
|
1,617 |
9 Apr 2024 |
GBX |
5,627 |
5,627 |
5,539.5 |
5,539.5 |
5,539.5 |
-92 (-1.63%)
|
0 |
8 Apr 2024 |
GBX |
5,627 |
5,631.5 |
5,615 |
5,631.5 |
5,631.5 |
+19.5 (+0.35%)
|
0 |
5 Apr 2024 |
GBX |
5,627 |
5,627 |
5,612 |
5,612 |
5,612 |
-101.5 (-1.78%)
|
14,475 |
4 Apr 2024 |
GBX |
5,627 |
5,713.5 |
5,615 |
5,713.5 |
5,713.5 |
+69.5 (+1.23%)
|
14,475 |
3 Apr 2024 |
GBX |
5,627 |
5,644 |
5,615 |
5,644 |
5,644 |
-49 (-0.86%)
|
14,475 |
2 Apr 2024 |
GBX |
5,695 |
5,695 |
5,693 |
5,693 |
5,693 |
+4.5 (+0.08%)
|
0 |
28 Mar 2024 |
GBX |
5,695 |
5,695 |
5,688.5 |
5,688.5 |
5,688.5 |
+6.5 (+0.11%)
|
3 |
27 Mar 2024 |
GBX |
5,682 |
5,682 |
5,682 |
5,682 |
5,682 |
-33.5 (-0.59%)
|
0 |
26 Mar 2024 |
GBX |
5,724 |
5,724 |
5,715.5 |
5,715.5 |
5,715.5 |
+22 (+0.39%)
|
2,175 |
25 Mar 2024 |
GBX |
5,697 |
5,697 |
5,693.5 |
5,693.5 |
5,693.5 |
+10.5 (+0.18%)
|
3 |
22 Mar 2024 |
GBX |
5,706 |
5,706 |
5,683 |
5,683 |
5,683 |
-30 (-0.53%)
|
1,500 |
21 Mar 2024 |
GBX |
5,706 |
5,713 |
5,706 |
5,713 |
5,713 |
+194 (+3.52%)
|
1,500 |
20 Mar 2024 |
GBX |
5,474 |
5,519 |
5,474 |
5,519 |
5,519 |
+68.5 (+1.26%)
|
9 |
19 Mar 2024 |
GBX |
5,474 |
5,495 |
5,450.5 |
5,450.5 |
5,450.5 |
-54 (-0.98%)
|
9 |
18 Mar 2024 |
GBX |
5,474 |
5,504.5 |
5,474 |
5,504.5 |
5,504.5 |
+31 (+0.57%)
|
9 |
15 Mar 2024 |
GBX |
5,474 |
5,495 |
5,473.5 |
5,473.5 |
5,473.5 |
-127.5 (-2.28%)
|
9 |
14 Mar 2024 |
GBX |
5,515 |
5,601 |
5,491 |
5,601 |
5,601 |
+26.5 (+0.48%)
|
201 |
13 Mar 2024 |
GBX |
5,515 |
5,574.5 |
5,491 |
5,574.5 |
5,574.5 |
-9 (-0.16%)
|
201 |
12 Mar 2024 |
GBX |
5,515 |
5,583.5 |
5,491 |
5,583.5 |
5,583.5 |
+79 (+1.44%)
|
201 |
11 Mar 2024 |
GBX |
5,515 |
5,515 |
5,491 |
5,504.5 |
5,504.5 |
-9.5 (-0.17%)
|
201 |
8 Mar 2024 |
GBX |
5,536 |
5,539 |
5,514 |
5,514 |
5,514 |
+46.5 (+0.85%)
|
365 |
7 Mar 2024 |
GBX |
5,431 |
5,467.5 |
5,429.866 |
5,467.5 |
5,467.5 |
+26.5 (+0.49%)
|
200 |
6 Mar 2024 |
GBX |
5,431 |
5,441 |
5,429.866 |
5,441 |
5,441 |
+39.5 (+0.73%)
|
200 |
5 Mar 2024 |
GBX |
5,431 |
5,431 |
5,401.5 |
5,401.5 |
5,401.5 |
-112 (-2.03%)
|
200 |
4 Mar 2024 |
GBX |
5,509 |
5,519 |
5,509 |
5,513.5 |
5,513.5 |
+51.5 (+0.94%)
|
6,332 |
1 Mar 2024 |
GBX |
5,440 |
5,462 |
5,440 |
5,462 |
5,462 |
+62 (+1.15%)
|
1 |
29 Feb 2024 |
GBX |
5,404 |
5,404 |
5,400 |
5,400 |
5,400 |
+17.5 (+0.33%)
|
1,683 |
28 Feb 2024 |
GBX |
5,404 |
5,404 |
5,382.5 |
5,382.5 |
5,382.5 |
+41 (+0.77%)
|
1,683 |