Lyxor MSCI Korea UCITS ETF - A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
5,397 |
5,442 |
5,397 |
5,442 |
5,442 |
-19.5 (-0.36%)
|
5,820 |
22 Feb 2024 |
GBX |
5,397 |
5,461.5 |
5,397 |
5,461.5 |
5,461.5 |
+57 (+1.05%)
|
5,820 |
21 Feb 2024 |
GBX |
5,397 |
5,404.5 |
5,397 |
5,404.5 |
5,404.5 |
-6 (-0.11%)
|
5,820 |
20 Feb 2024 |
GBX |
5,400.52 |
5,410.5 |
5,400.52 |
5,410.5 |
5,410.5 |
-73 (-1.33%)
|
0 |
19 Feb 2024 |
GBX |
5,400.52 |
5,483.5 |
5,400.52 |
5,483.5 |
5,483.5 |
+60 (+1.11%)
|
0 |
16 Feb 2024 |
GBX |
5,400.52 |
5,423.5 |
5,400.52 |
5,423.5 |
5,423.5 |
+54 (+1.01%)
|
92 |
15 Feb 2024 |
GBX |
5,389 |
5,400.52 |
5,369.5 |
5,369.5 |
5,369.5 |
-26.5 (-0.49%)
|
92 |
14 Feb 2024 |
GBX |
5,400.52 |
5,400.52 |
5,396 |
5,396 |
5,396 |
+55.5 (+1.04%)
|
92 |
13 Feb 2024 |
GBX |
5,389 |
5,389 |
5,340.5 |
5,340.5 |
5,340.5 |
-156 (-2.84%)
|
5,798 |
12 Feb 2024 |
GBX |
5,447 |
5,496.5 |
5,447 |
5,496.5 |
5,496.5 |
+144.5 (+2.70%)
|
1,671 |
9 Feb 2024 |
GBX |
5,365 |
5,365 |
5,352 |
5,352 |
5,352 |
+1 (+0.02%)
|
9,220 |
8 Feb 2024 |
GBX |
5,365 |
5,365 |
5,351 |
5,351 |
5,351 |
-3 (-0.06%)
|
9,220 |
7 Feb 2024 |
GBX |
5,365 |
5,365 |
5,354 |
5,354 |
5,354 |
+73 (+1.38%)
|
9,220 |
6 Feb 2024 |
GBX |
5,281 |
5,288 |
5,281 |
5,281 |
5,281 |
+5 (+0.09%)
|
1 |
5 Feb 2024 |
GBX |
5,276 |
5,288 |
5,276 |
5,276 |
5,276 |
-1 (-0.02%)
|
1 |
2 Feb 2024 |
GBX |
5,288 |
5,288 |
5,277 |
5,277 |
5,277 |
+168.5 (+3.30%)
|
1 |
1 Feb 2024 |
GBX |
5,026 |
5,108.5 |
5,026 |
5,108.5 |
5,108.5 |
+73.5 (+1.46%)
|
1 |
31 Jan 2024 |
GBX |
5,026 |
5,035 |
5,026 |
5,035 |
5,035 |
-20 (-0.40%)
|
1 |
30 Jan 2024 |
GBX |
5,055 |
5,067 |
5,055 |
5,055 |
5,055 |
-3 (-0.06%)
|
20 |
29 Jan 2024 |
GBX |
5,067 |
5,067 |
5,058 |
5,058 |
5,058 |
+42.5 (+0.85%)
|
20 |
26 Jan 2024 |
GBX |
5,019 |
5,019 |
5,015.5 |
5,015.5 |
5,015.5 |
+33.25 (+0.67%)
|
1 |
25 Jan 2024 |
GBX |
5,011 |
5,011 |
4,982.25 |
4,982.25 |
4,982.25 |
-28.75 (-0.57%)
|
789 |
24 Jan 2024 |
GBX |
5,011 |
5,011 |
5,011 |
5,011 |
5,011 |
+20.25 (+0.41%)
|
789 |
23 Jan 2024 |
GBX |
5,375 |
5,375 |
4,990.75 |
4,990.75 |
4,990.75 |
+37.75 (+0.76%)
|
0 |
22 Jan 2024 |
GBX |
5,375 |
5,375 |
4,953 |
4,953 |
4,953 |
-34.75 (-0.70%)
|
0 |
19 Jan 2024 |
GBX |
5,375 |
5,375 |
4,987.75 |
4,987.75 |
4,987.75 |
+46.75 (+0.95%)
|
0 |
18 Jan 2024 |
GBX |
5,375 |
5,375 |
4,941 |
4,941 |
4,941 |
+94.5 (+1.95%)
|
0 |
17 Jan 2024 |
GBX |
5,375 |
5,375 |
4,846.5 |
4,846.5 |
4,846.5 |
-176.5 (-3.51%)
|
0 |
16 Jan 2024 |
GBX |
5,375 |
5,375 |
5,023 |
5,023 |
5,023 |
-91.5 (-1.79%)
|
0 |
15 Jan 2024 |
GBX |
5,375 |
5,375 |
5,114.5 |
5,114.5 |
5,114.5 |
-46 (-0.89%)
|
0 |