Lyxor MSCI Korea UCITS ETF - A Recent Share Price (LSE:KRWL)

LSE:KRWL - Lyxor MSCI Korea UCITS ETF - Acc-EUR Lyxor MSCI Korea UCITS ETF - A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	GBX	5,375	5,375	5,023	5,023	5,023	-91.5 (-1.79%)	0
15 Jan 2024	GBX	5,375	5,375	5,114.5	5,114.5	5,114.5	-46 (-0.89%)	0
12 Jan 2024	GBX	5,375	5,375	5,160.5	5,160.5	5,160.5	+22 (+0.43%)	0
11 Jan 2024	GBX	5,375	5,375	5,138.5	5,138.5	5,138.5	-14.5 (-0.28%)	0
10 Jan 2024	GBX	5,375	5,375	5,153	5,153	5,153	-70 (-1.34%)	0
9 Jan 2024	GBX	5,375	5,375	5,223	5,223	5,223	-77 (-1.45%)	0
8 Jan 2024	GBX	5,375	5,375	5,300	5,300	5,300	-33.5 (-0.63%)	0
5 Jan 2024	GBX	5,375	5,375	5,333.5	5,333.5	5,333.5	+5 (+0.09%)	789
4 Jan 2024	GBX	5,375	5,375	5,328.5	5,328.5	5,328.5	-46.5 (-0.87%)	789
3 Jan 2024	GBX	5,375	5,375	5,375	5,375	5,375	-155 (-2.80%)	789
2 Jan 2024	GBX	5,530	5,538	5,530	5,530	5,530	+0.5 (+0.01%)	1
29 Dec 2023	GBX	5,538	5,538	5,529.5	5,529.5	5,529.5	-52.5 (-0.94%)	1
28 Dec 2023	GBX	5,296	5,582	5,296	5,582	5,582	+128.5 (+2.36%)	0
27 Dec 2023	GBX	5,296	5,453.5	5,296	5,453.5	5,453.5	+69.5 (+1.29%)	0
22 Dec 2023	GBX	5,296	5,384	5,296	5,384	5,384	-29.5 (-0.54%)	2,417
21 Dec 2023	GBX	5,296	5,413.5	5,296	5,413.5	5,413.5	+1.5 (+0.03%)	2,417
20 Dec 2023	GBX	5,296	5,412	5,296	5,412	5,412	+107 (+2.02%)	2,417
19 Dec 2023	GBX	5,296	5,305	5,296	5,305	5,305	+10.5 (+0.20%)	2,417
18 Dec 2023	GBX	5,296	5,296	5,294.5	5,294.5	5,294.5	+5 (+0.09%)	2,417
15 Dec 2023	GBX	5,296	5,296	5,289.5	5,289.5	5,289.5	+8 (+0.15%)	2,417
14 Dec 2023	GBX	5,162	5,281.5	5,161	5,281.5	5,281.5	+115 (+2.23%)	5,848
13 Dec 2023	GBX	5,162	5,166.5	5,161	5,166.5	5,166.5	-56.5 (-1.08%)	5,848
12 Dec 2023	GBX	5,179	5,223	5,179	5,223	5,223	+23 (+0.44%)	1
11 Dec 2023	GBX	5,179	5,200	5,179	5,200	5,200	+31 (+0.60%)	1
8 Dec 2023	GBX	5,179	5,179	5,169	5,169	5,169	+75 (+1.47%)	1
7 Dec 2023	GBX	5,094	5,100	5,094	5,094	5,094	+1 (+0.02%)	1
6 Dec 2023	GBX	5,100	5,100	5,093	5,093	5,093	+12.5 (+0.25%)	1
5 Dec 2023	GBX	5,080	5,080.5	5,080	5,080.5	5,080.5	-45.5 (-0.89%)	2,367
4 Dec 2023	GBX	5,160	5,161	5,126	5,126	5,126	-31 (-0.60%)	970
1 Dec 2023	GBX	5,147	5,157	5,092	5,157	5,157	-48 (-0.92%)	795

First
2
3
4
5
6
Last

Unicorn Response |