Lyxor MSCI Korea UCITS ETF - A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
GBX |
5,147 |
5,205 |
5,092 |
5,205 |
5,205 |
-7 (-0.13%)
|
795 |
29 Nov 2023 |
GBX |
5,147 |
5,212 |
5,092 |
5,212 |
5,212 |
-9 (-0.17%)
|
795 |
28 Nov 2023 |
GBX |
5,147 |
5,221 |
5,092 |
5,221 |
5,221 |
+80 (+1.56%)
|
795 |
27 Nov 2023 |
GBX |
5,147 |
5,147 |
5,092 |
5,141 |
5,141 |
-9 (-0.17%)
|
795 |
24 Nov 2023 |
GBX |
5,150 |
5,150 |
5,150 |
5,150 |
5,150 |
-81.5 (-1.56%)
|
789 |
23 Nov 2023 |
GBX |
5,258 |
5,258 |
5,231.5 |
5,231.5 |
5,231.5 |
-26.5 (-0.50%)
|
21 |
22 Nov 2023 |
GBX |
5,258 |
5,258 |
5,258 |
5,258 |
5,258 |
+3 (+0.06%)
|
21 |
21 Nov 2023 |
GBX |
5,255 |
5,255 |
5,255 |
5,255 |
5,255 |
-26 (-0.49%)
|
789 |
20 Nov 2023 |
GBX |
5,228 |
5,281 |
5,228 |
5,281 |
5,281 |
+56 (+1.07%)
|
0 |
17 Nov 2023 |
GBX |
5,228 |
5,228 |
5,225 |
5,225 |
5,225 |
-24 (-0.46%)
|
0 |
16 Nov 2023 |
GBX |
5,228 |
5,249 |
5,228 |
5,249 |
5,249 |
-0.5 (-0.01%)
|
4,220 |
15 Nov 2023 |
GBX |
5,228 |
5,249.5 |
5,228 |
5,249.5 |
5,249.5 |
+86.5 (+1.68%)
|
4,220 |
14 Nov 2023 |
GBX |
5,048 |
5,163 |
5,047 |
5,163 |
5,163 |
+84.5 (+1.66%)
|
1,792 |
13 Nov 2023 |
GBX |
5,048 |
5,078.5 |
5,047 |
5,078.5 |
5,078.5 |
-24 (-0.47%)
|
1,792 |
10 Nov 2023 |
GBX |
5,015 |
5,102.5 |
5,015 |
5,102.5 |
5,102.5 |
-39 (-0.76%)
|
0 |
9 Nov 2023 |
GBX |
5,015 |
5,141.5 |
5,015 |
5,141.5 |
5,141.5 |
+33 (+0.65%)
|
0 |
8 Nov 2023 |
GBX |
5,015 |
5,108.5 |
5,015 |
5,108.5 |
5,108.5 |
-138.5 (-2.64%)
|
0 |
7 Nov 2023 |
GBX |
5,015 |
5,247 |
5,015 |
5,247 |
5,247 |
-62.5 (-1.18%)
|
0 |
6 Nov 2023 |
GBX |
5,015 |
5,309.5 |
5,015 |
5,309.5 |
5,309.5 |
+267.5 (+5.31%)
|
3,722 |
3 Nov 2023 |
GBX |
5,015 |
5,042 |
5,015 |
5,042 |
5,042 |
+90.75 (+1.83%)
|
3,722 |
2 Nov 2023 |
GBX |
4,942 |
4,951.25 |
4,774 |
4,951.25 |
4,951.25 |
+166.5 (+3.48%)
|
0 |
1 Nov 2023 |
GBX |
4,784.75 |
4,784.75 |
4,774 |
4,784.75 |
4,784.75 |
+93 (+1.98%)
|
0 |
31 Oct 2023 |
GBX |
4,774 |
4,774 |
4,691.75 |
4,691.75 |
4,691.75 |
-75.5 (-1.58%)
|
1 |
30 Oct 2023 |
GBX |
4,774 |
4,774 |
4,767.25 |
4,767.25 |
4,767.25 |
+39 (+0.82%)
|
1 |
27 Oct 2023 |
GBX |
4,942 |
4,943 |
4,728.25 |
4,728.25 |
4,728.25 |
-3.25 (-0.07%)
|
1,084 |
26 Oct 2023 |
GBX |
4,942 |
4,943 |
4,731.5 |
4,731.5 |
4,731.5 |
-144.5 (-2.96%)
|
1,084 |
25 Oct 2023 |
GBX |
4,942 |
4,943 |
4,876 |
4,876 |
4,876 |
-77.5 (-1.56%)
|
1,084 |
24 Oct 2023 |
GBX |
4,942 |
4,953.5 |
4,942 |
4,953.5 |
4,953.5 |
+72.5 (+1.49%)
|
1,084 |
23 Oct 2023 |
GBX |
4,924 |
4,924 |
4,881 |
4,881 |
4,881 |
-11.25 (-0.23%)
|
0 |
20 Oct 2023 |
GBX |
4,924 |
4,924 |
4,892.25 |
4,892.25 |
4,892.25 |
-139.75 (-2.78%)
|
16,604 |