| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 81.34 | 81.55 | 80.59 | 81.04 | 81.04 | -1.06 (-1.29%) | 22,100 |
| 27 Jun 2024 | USD | 81.59 | 82.69 | 81.45 | 82.1 | 82.1 | -0.46 (-0.56%) | 10,100 |
| 26 Jun 2024 | USD | 82.17 | 82.72 | 82 | 82.56 | 82.56 | +1 (+1.23%) | 9,400 |
| 25 Jun 2024 | USD | 81.48 | 81.68 | 80.88 | 81.56 | 81.56 | +0.21 (+0.26%) | 11,600 |
| 24 Jun 2024 | USD | 81.16 | 81.85 | 81 | 81.35 | 81.35 | +0.7 (+0.87%) | 14,700 |
| 21 Jun 2024 | USD | 80.4 | 81.1 | 80.4 | 80.65 | 80.65 | +1.34 (+1.69%) | 12,000 |
| 20 Jun 2024 | USD | 79.21 | 80.08 | 79.21 | 79.31 | 79.31 | -1.19 (-1.48%) | 12,900 |
| 18 Jun 2024 | USD | 80.97 | 80.97 | 80.37 | 80.5 | 80.5 | -0.22 (-0.27%) | 18,000 |
| 17 Jun 2024 | USD | 80.22 | 81.25 | 80.22 | 80.72 | 80.72 | -0.3 (-0.37%) | 10,800 |
| 14 Jun 2024 | USD | 80.67 | 81.32 | 80.67 | 81.02 | 81.02 | -0.65 (-0.80%) | 5,000 |
| 13 Jun 2024 | USD | 81.77 | 82.11 | 81.61 | 81.67 | 81.67 | -0.8 (-0.97%) | 7,300 |
| 12 Jun 2024 | USD | 82.59 | 83.34 | 82.47 | 82.47 | 82.47 | +0.51 (+0.62%) | 9,900 |
| 11 Jun 2024 | USD | 82.04 | 82.34 | 81.64 | 81.96 | 81.96 | -1.35 (-1.62%) | 8,300 |
| 10 Jun 2024 | USD | 82.82 | 83.32 | 82.43 | 83.31 | 83.31 | -0.69 (-0.82%) | 9,100 |
| 7 Jun 2024 | USD | 84.32 | 84.32 | 83.58 | 84 | 84 | -0.58 (-0.69%) | 6,200 |
| 6 Jun 2024 | USD | 84.74 | 85.07 | 84.39 | 84.58 | 84.58 | -0.13 (-0.15%) | 8,300 |
| 5 Jun 2024 | USD | 84.51 | 84.72 | 83.95 | 84.71 | 84.71 | -0.24 (-0.28%) | 5,500 |
| 4 Jun 2024 | USD | 84.04 | 84.95 | 84.04 | 84.95 | 84.95 | -0.55 (-0.64%) | 15,500 |
| 3 Jun 2024 | USD | 84.81 | 85.5 | 84.81 | 85.5 | 85.5 | +1.12 (+1.33%) | 15,800 |
| 31 May 2024 | USD | 84.64 | 84.9 | 84.27 | 84.38 | 84.38 | +0.14 (+0.17%) | 7,400 |
| 30 May 2024 | USD | 84.1 | 84.71 | 84.1 | 84.24 | 84.24 | +0.03 (+0.04%) | 13,900 |
| 29 May 2024 | USD | 83.98 | 84.42 | 83.82 | 84.21 | 84.21 | -0.2 (-0.24%) | 6,900 |
| 28 May 2024 | USD | 84.22 | 84.98 | 84.22 | 84.41 | 84.41 | -0.74 (-0.87%) | 6,300 |
| 24 May 2024 | USD | 85.35 | 85.35 | 84.73 | 85.15 | 85.15 | +0.46 (+0.54%) | 4,800 |
| 23 May 2024 | USD | 85.93 | 86.16 | 84.69 | 84.69 | 84.69 | -1.16 (-1.35%) | 32,500 |
| 22 May 2024 | USD | 84.5 | 86.18 | 84.5 | 85.85 | 85.85 | +0.07 (+0.08%) | 25,500 |
| 21 May 2024 | USD | 85.07 | 85.78 | 84.8 | 85.78 | 85.78 | +0.5 (+0.59%) | 7,400 |
| 20 May 2024 | USD | 84.59 | 85.5 | 84.59 | 85.28 | 85.28 | -0.64 (-0.74%) | 5,300 |
| 17 May 2024 | USD | 86.09 | 86.09 | 85.75 | 85.92 | 85.92 | -0.1 (-0.12%) | 2,700 |
| 16 May 2024 | USD | 86.05 | 86.44 | 85.62 | 86.02 | 86.02 | +0.71 (+0.83%) | 4,900 |
