| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 99.73 | 99.95 | 99.73 | 99.79 | 99.79 | -0.55 (-0.55%) | 3,200 |
| 25 Jul 2023 | USD | 100.43 | 101.13 | 100.34 | 100.34 | 100.34 | +1.02 (+1.03%) | 2,500 |
| 24 Jul 2023 | USD | 99.13 | 99.32 | 98.87 | 99.32 | 99.32 | -0.85 (-0.85%) | 3,900 |
| 21 Jul 2023 | USD | 99.83 | 100.26 | 99.83 | 100.17 | 100.17 | +0.31 (+0.31%) | 2,500 |
| 20 Jul 2023 | USD | 100.33 | 100.7 | 99.86 | 99.86 | 99.86 | -0.05 (-0.05%) | 7,200 |
| 19 Jul 2023 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.0 (0.0%) | 1,700 |
| 18 Jul 2023 | USD | 99.86 | 100.38 | 99.86 | 99.91 | 99.91 | +0.56 (+0.56%) | 3,300 |
| 17 Jul 2023 | USD | 99.45 | 100.1 | 99.25 | 99.35 | 99.35 | -1.75 (-1.73%) | 5,200 |
| 14 Jul 2023 | USD | 100.41 | 101.1 | 100.09 | 101.1 | 101.1 | +0.46 (+0.46%) | 10,300 |
| 13 Jul 2023 | USD | 99.95 | 100.8 | 99.95 | 100.64 | 100.64 | +1.1 (+1.11%) | 4,900 |
| 12 Jul 2023 | USD | 98.16 | 99.54 | 98.16 | 99.54 | 99.54 | +2.61 (+2.69%) | 4,700 |
| 11 Jul 2023 | USD | 96.59 | 97.53 | 96.2 | 96.93 | 96.93 | -0.07 (-0.07%) | 39,100 |
| 10 Jul 2023 | USD | 96.88 | 97.2 | 96.58 | 97 | 97 | -0.41 (-0.42%) | 6,000 |
| 7 Jul 2023 | USD | 96.33 | 98.16 | 96.33 | 97.41 | 97.41 | +1.9 (+1.99%) | 6,000 |
| 6 Jul 2023 | USD | 95.5 | 95.758 | 95.02 | 95.51 | 95.51 | -1.36 (-1.40%) | 7,649 |
| 5 Jul 2023 | USD | 96.02 | 96.87 | 96.02 | 96.87 | 96.87 | -0.66 (-0.68%) | 4,600 |
| 3 Jul 2023 | USD | 97.27 | 97.72 | 97.27 | 97.53 | 97.53 | -0.74 (-0.75%) | 2,300 |
| 30 Jun 2023 | USD | 97.93 | 98.58 | 96.96 | 98.27 | 98.27 | +2.08 (+2.16%) | 8,600 |
| 29 Jun 2023 | USD | 96.15 | 96.71 | 96.03 | 96.19 | 96.19 | +0.06 (+0.06%) | 3,500 |
| 28 Jun 2023 | USD | 96.62 | 97.42 | 96.13 | 96.13 | 96.13 | +0.67 (+0.70%) | 5,000 |
| 27 Jun 2023 | USD | 95.47 | 95.79 | 94.82 | 95.46 | 95.46 | -0.38 (-0.40%) | 8,300 |
| 26 Jun 2023 | USD | 95.49 | 95.84 | 93.78 | 95.84 | 95.84 | +0.33 (+0.35%) | 7,700 |
| 23 Jun 2023 | USD | 94.49 | 95.73 | 94.26 | 95.51 | 95.51 | -0.51 (-0.53%) | 4,200 |
| 22 Jun 2023 | USD | 95.03 | 96.02 | 94.93 | 96.02 | 96.02 | -0.63 (-0.65%) | 5,631 |
| 21 Jun 2023 | USD | 94.73 | 96.71 | 94.73 | 96.65 | 96.65 | +1.64 (+1.73%) | 6,700 |
| 20 Jun 2023 | USD | 95.7 | 96.09 | 94.87 | 95.01 | 95.01 | -2.9 (-2.96%) | 65,500 |
| 16 Jun 2023 | USD | 98.81 | 99.0499 | 97.91 | 97.91 | 97.91 | -1.15 (-1.16%) | 9,888 |
| 15 Jun 2023 | USD | 98 | 99.4 | 98 | 99.06 | 99.06 | +1.72 (+1.77%) | 3,100 |
| 14 Jun 2023 | USD | 97.72 | 97.72 | 97.21 | 97.34 | 97.34 | -0.21 (-0.22%) | 2,100 |
| 13 Jun 2023 | USD | 96.54 | 97.55 | 96.25 | 97.55 | 97.55 | +1.2 (+1.25%) | 9,500 |
