Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 96.25 | 96.86 | 95.6 | 96.35 | 96.35 | -1.5 (-1.53%) | 6,300 |
9 Jun 2023 | USD | 96.68 | 97.85 | 96.62 | 97.85 | 97.85 | -1.01 (-1.02%) | 3,300 |
8 Jun 2023 | USD | 99.93 | 99.93 | 98.86 | 98.86 | 98.86 | +0.56 (+0.57%) | 2,500 |
7 Jun 2023 | USD | 99 | 99 | 98.01 | 98.3 | 98.3 | -0.56 (-0.57%) | 5,600 |
6 Jun 2023 | USD | 98.64 | 99.72 | 97.83 | 98.86 | 98.86 | +0.8 (+0.82%) | 11,700 |
5 Jun 2023 | USD | 98.53 | 98.81 | 98 | 98.06 | 98.06 | -1.87 (-1.87%) | 5,400 |
2 Jun 2023 | USD | 98.37 | 99.93 | 98.37 | 99.93 | 99.93 | +1.12 (+1.13%) | 4,700 |
1 Jun 2023 | USD | 98.15 | 98.93 | 97.54 | 98.81 | 98.81 | +0.68 (+0.69%) | 8,208 |
31 May 2023 | USD | 97.03 | 98.13 | 97.03 | 98.13 | 98.13 | -0.81 (-0.82%) | 5,600 |
30 May 2023 | USD | 99.99 | 99.99 | 98.48 | 98.94 | 98.94 | -1.504 (-1.50%) | 2,900 |
26 May 2023 | USD | 99.99 | 100.444 | 99.8 | 100.444 | 100.444 | -0.326 (-0.32%) | 2,735 |
25 May 2023 | USD | 101.11 | 101.18 | 100.59 | 100.77 | 100.77 | -0.38 (-0.38%) | 3,600 |
24 May 2023 | USD | 101.55 | 101.57 | 101.15 | 101.15 | 101.15 | -1.59 (-1.55%) | 2,300 |
23 May 2023 | USD | 102.22 | 102.74 | 102.22 | 102.74 | 102.74 | -1.22 (-1.17%) | 1,800 |
22 May 2023 | USD | 102.79 | 103.96 | 102.79 | 103.96 | 103.96 | +1.51 (+1.47%) | 3,600 |
19 May 2023 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 1,300 |
18 May 2023 | USD | 99.72 | 102.45 | 99.72 | 102.45 | 102.45 | +0.33 (+0.32%) | 2,700 |
17 May 2023 | USD | 102.79 | 102.79 | 102.12 | 102.12 | 102.12 | -0.48 (-0.47%) | 2,100 |
16 May 2023 | USD | 103.44 | 103.44 | 102.6 | 102.6 | 102.6 | -1.1 (-1.06%) | 2,900 |
15 May 2023 | USD | 103.73 | 104.11 | 103.45 | 103.7 | 103.7 | -0.15 (-0.14%) | 3,500 |
12 May 2023 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 1,000 |
11 May 2023 | USD | 103.39 | 103.85 | 103.39 | 103.85 | 103.85 | +0.28 (+0.27%) | 2,000 |
10 May 2023 | USD | 103.74 | 103.74 | 103.15 | 103.57 | 103.57 | -0.45 (-0.43%) | 3,000 |
9 May 2023 | USD | 103.97 | 104.4 | 103.34 | 104.02 | 104.02 | -1.61 (-1.52%) | 6,300 |
8 May 2023 | USD | 105.8 | 105.8 | 105.5 | 105.63 | 105.63 | +0.07 (+0.07%) | 2,400 |
5 May 2023 | USD | 105.19 | 106.47 | 104.7 | 105.56 | 105.56 | +0.22 (+0.21%) | 3,200 |
4 May 2023 | USD | 104.6 | 105.34 | 104.57 | 105.34 | 105.34 | +1.27 (+1.22%) | 3,000 |
3 May 2023 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.0 (0.0%) | 1,200 |
2 May 2023 | USD | 103.97 | 104.85 | 103.97 | 104.07 | 104.07 | -1.29 (-1.22%) | 2,200 |
1 May 2023 | USD | 105 | 108.74 | 104.73 | 105.36 | 105.36 | +0.23 (+0.22%) | 2,700 |