| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 96.46 | 99.34 | 96.22 | 98.94 | 98.94 | +3.11 (+3.25%) | 9,100 |
| 15 Mar 2023 | USD | 93.37 | 96.24 | 93.37 | 95.83 | 95.83 | -0.8 (-0.83%) | 10,100 |
| 14 Mar 2023 | USD | 96.56 | 97.03 | 96.22 | 96.63 | 96.63 | +0.08 (+0.08%) | 6,000 |
| 13 Mar 2023 | USD | 96.69 | 96.69 | 95.34 | 96.55 | 96.55 | +1.3 (+1.36%) | 5,000 |
| 10 Mar 2023 | USD | 96.8 | 96.89 | 95.25 | 95.25 | 95.25 | -2.79 (-2.85%) | 8,600 |
| 9 Mar 2023 | USD | 97.26 | 98.43 | 97.225 | 98.04 | 98.04 | +1.06 (+1.09%) | 3,948 |
| 8 Mar 2023 | USD | 96.6 | 96.99 | 96.44 | 96.98 | 96.98 | 0.0 (0.0%) | 12,500 |
| 7 Mar 2023 | USD | 97.19 | 97.33 | 95.61 | 96.98 | 96.98 | -1.17 (-1.19%) | 28,300 |
| 6 Mar 2023 | USD | 97.02 | 98.15 | 97.01 | 98.15 | 98.15 | +0.66 (+0.68%) | 5,700 |
| 3 Mar 2023 | USD | 97.42 | 97.49 | 96.78 | 97.49 | 97.49 | -0.72 (-0.73%) | 11,600 |
| 2 Mar 2023 | USD | 97.49 | 98.25 | 96.93 | 98.21 | 98.21 | +2.46 (+2.57%) | 8,800 |
| 1 Mar 2023 | USD | 96.85 | 96.85 | 95.68 | 95.75 | 95.75 | -0.78 (-0.81%) | 9,000 |
| 28 Feb 2023 | USD | 96 | 96.7 | 95.83 | 96.53 | 96.53 | -0.86 (-0.88%) | 20,400 |
| 27 Feb 2023 | USD | 96.38 | 97.44 | 96.38 | 97.39 | 97.39 | +2.7 (+2.85%) | 6,000 |
| 24 Feb 2023 | USD | 95.75 | 95.75 | 94.69 | 94.69 | 94.69 | -1.66 (-1.72%) | 3,500 |
| 23 Feb 2023 | USD | 97.07 | 97.07 | 95.7 | 96.35 | 96.35 | -1.65 (-1.68%) | 9,600 |
| 22 Feb 2023 | USD | 98.88 | 99.1 | 97.88 | 98 | 98 | -1.45 (-1.46%) | 7,000 |
| 21 Feb 2023 | USD | 100.52 | 100.52 | 99.32 | 99.45 | 99.45 | -0.41 (-0.41%) | 7,700 |
| 17 Feb 2023 | USD | 98.71 | 100.58 | 98.58 | 99.86 | 99.86 | +2.01 (+2.05%) | 5,700 |
| 16 Feb 2023 | USD | 97.29 | 97.92 | 97.29 | 97.85 | 97.85 | +2.95 (+3.11%) | 4,300 |
| 15 Feb 2023 | USD | 94.4 | 94.9 | 92.25 | 94.9 | 94.9 | +2.54 (+2.75%) | 3,100 |
| 14 Feb 2023 | USD | 91.94 | 93 | 91.28 | 92.36 | 92.36 | +0.66 (+0.72%) | 6,100 |
| 13 Feb 2023 | USD | 91.06 | 92.48 | 91.01 | 91.7 | 91.7 | -0.06 (-0.07%) | 5,400 |
| 10 Feb 2023 | USD | 91.35 | 92.48 | 91.35 | 91.76 | 91.76 | -2.04 (-2.17%) | 2,600 |
| 9 Feb 2023 | USD | 94.85 | 95.06 | 93.43 | 93.8 | 93.8 | -0.85 (-0.90%) | 22,400 |
| 8 Feb 2023 | USD | 94.23 | 94.83 | 94.08 | 94.65 | 94.65 | +1.8 (+1.94%) | 11,900 |
| 7 Feb 2023 | USD | 93.1 | 93.85 | 92.85 | 92.85 | 92.85 | -2.2 (-2.31%) | 5,400 |
| 6 Feb 2023 | USD | 94.61 | 96.17 | 94.3 | 95.05 | 95.05 | -0.54 (-0.56%) | 4,900 |
| 3 Feb 2023 | USD | 96.26 | 96.26 | 94.76 | 95.59 | 95.59 | -0.795 (-0.82%) | 5,300 |
| 2 Feb 2023 | USD | 95.88 | 96.96 | 95.62 | 96.385 | 96.385 | -0.215 (-0.22%) | 3,467 |
