Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 95.11 | 96.83 | 94.48 | 96.6 | 96.6 | +2.54 (+2.70%) | 9,700 |
31 Jan 2023 | USD | 94.18 | 94.61 | 93.69 | 94.06 | 94.06 | +0.36 (+0.38%) | 14,900 |
30 Jan 2023 | USD | 93.93 | 94.42 | 93.42 | 93.7 | 93.7 | +0.19 (+0.20%) | 13,700 |
27 Jan 2023 | USD | 92.84 | 93.57 | 92.84 | 93.51 | 93.51 | -1.09 (-1.15%) | 14,900 |
26 Jan 2023 | USD | 93.62 | 94.72 | 93.16 | 94.6 | 94.6 | -0.03 (-0.03%) | 48,300 |
25 Jan 2023 | USD | 94.21 | 94.69 | 93.68 | 94.63 | 94.63 | -0.93 (-0.97%) | 13,500 |
24 Jan 2023 | USD | 94.15 | 95.56 | 94.15 | 95.56 | 95.56 | +0.75 (+0.79%) | 5,000 |
23 Jan 2023 | USD | 93.17 | 94.82 | 93.17 | 94.81 | 94.81 | -0.64 (-0.67%) | 15,500 |
20 Jan 2023 | USD | 94.47 | 95.56 | 94.47 | 95.45 | 95.45 | -0.36 (-0.38%) | 8,700 |
19 Jan 2023 | USD | 95.21 | 95.81 | 94.81 | 95.81 | 95.81 | +0.08 (+0.08%) | 11,100 |
18 Jan 2023 | USD | 96.29 | 96.29 | 95.31 | 95.73 | 95.73 | -1.82 (-1.87%) | 10,200 |
17 Jan 2023 | USD | 97.9 | 98 | 96.94 | 97.55 | 97.55 | +0.82 (+0.85%) | 16,200 |
13 Jan 2023 | USD | 96.96 | 96.96 | 95.93 | 96.73 | 96.73 | +0.83 (+0.87%) | 6,100 |
12 Jan 2023 | USD | 95.61 | 96.28 | 95.22 | 95.9 | 95.9 | +0.55 (+0.58%) | 5,200 |
11 Jan 2023 | USD | 96.6 | 96.6 | 94.8 | 95.35 | 95.35 | +2.26 (+2.43%) | 5,200 |
10 Jan 2023 | USD | 92.6 | 93.09 | 92.27 | 93.09 | 93.09 | +0.96 (+1.04%) | 4,800 |
9 Jan 2023 | USD | 92.87 | 93.55 | 92.13 | 92.13 | 92.13 | -0.1 (-0.11%) | 16,200 |
6 Jan 2023 | USD | 90.05 | 92.24 | 89.75 | 92.23 | 92.23 | +1.15 (+1.26%) | 12,700 |
5 Jan 2023 | USD | 90.97 | 91.52 | 90.23 | 91.08 | 91.08 | -0.47 (-0.51%) | 11,200 |
4 Jan 2023 | USD | 91.59 | 91.81 | 91.07 | 91.55 | 91.55 | +0.9 (+0.99%) | 17,100 |
3 Jan 2023 | USD | 89.87 | 91.35 | 89.86 | 90.65 | 90.65 | +1.15 (+1.28%) | 20,800 |
30 Dec 2022 | USD | 89.71 | 91.01 | 89.2 | 89.5 | 89.5 | -1.75 (-1.92%) | 6,300 |
29 Dec 2022 | USD | 91.29 | 91.58 | 90.91 | 91.25 | 91.25 | +0.82 (+0.91%) | 7,100 |
28 Dec 2022 | USD | 90.75 | 91.63 | 90.15 | 90.43 | 90.43 | +1.07 (+1.20%) | 14,000 |
27 Dec 2022 | USD | 91.53 | 91.53 | 88.73 | 89.36 | 89.36 | +0.04 (+0.04%) | 13,100 |
23 Dec 2022 | USD | 88.5 | 91.89 | 88.5 | 89.32 | 89.32 | -2.18 (-2.38%) | 6,900 |
22 Dec 2022 | USD | 91.38 | 91.83 | 90.58 | 91.5 | 91.5 | -0.09 (-0.10%) | 33,200 |
21 Dec 2022 | USD | 91 | 92.46 | 91 | 91.59 | 91.59 | +0.64 (+0.70%) | 16,100 |
20 Dec 2022 | USD | 91.33 | 91.58 | 90.94 | 90.95 | 90.95 | -0.24 (-0.26%) | 14,100 |
19 Dec 2022 | USD | 91.6 | 92.02 | 90.88 | 91.19 | 91.19 | -0.33 (-0.36%) | 20,700 |