Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.093 (-0.39%) | 153 |
10 Apr 2006 | USD | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | -0.222 (-0.92%) | 200 |
6 Apr 2006 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +1.957 (+8.84%) | 330 |
4 Apr 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |