Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | +0.116 (+0.53%) | 240 |
27 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 22.012 | 22.012 | 22.012 | 22.012 | 22.012 | +0.322 (+1.48%) | 1,870 |
14 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.053 (+0.24%) | 400 |
7 Feb 2006 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | -0.437 (-1.98%) | 264 |
1 Feb 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | +0.044 (+0.20%) | 290 |
24 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |