| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.316 (+1.46%) | 306 |
| 11 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | -0.988 (-4.35%) | 1,270 |
| 21 Dec 2005 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 22.702 | 22.702 | 22.702 | 22.702 | 22.702 | -0.089 (-0.39%) | 188 |
| 14 Dec 2005 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | +0.145 (+0.64%) | 1,600 |
| 12 Dec 2005 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | +0.725 (+3.31%) | 9,960 |
