Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 84.13 | 84.72 | 83.39 | 83.83 | 83.83 | -1.48 (-1.73%) | 39,000 |
2 Nov 2022 | USD | 86.2 | 86.48 | 85.31 | 85.31 | 85.31 | -0.62 (-0.72%) | 23,200 |
1 Nov 2022 | USD | 87.24 | 87.71 | 84.85 | 85.93 | 85.93 | -1.31 (-1.50%) | 28,400 |
31 Oct 2022 | USD | 87.76 | 87.89 | 86.9 | 87.24 | 87.24 | -2.18 (-2.44%) | 19,600 |
28 Oct 2022 | USD | 89.73 | 90.26 | 88.16 | 89.42 | 89.42 | +0.44 (+0.49%) | 7,500 |
27 Oct 2022 | USD | 90.66 | 90.94 | 87.51 | 88.98 | 88.98 | -4.16 (-4.47%) | 22,900 |
26 Oct 2022 | USD | 92.26 | 93.4 | 91.59 | 93.14 | 93.14 | +0.04 (+0.04%) | 6,900 |
25 Oct 2022 | USD | 91.04 | 93.52 | 91.04 | 93.1 | 93.1 | +4.53 (+5.11%) | 34,900 |
24 Oct 2022 | USD | 89.61 | 89.72 | 87.24 | 88.57 | 88.57 | +0.76 (+0.87%) | 19,900 |
21 Oct 2022 | USD | 86.85 | 88.37 | 86.36 | 87.81 | 87.81 | +1.92 (+2.24%) | 10,200 |
20 Oct 2022 | USD | 87.19 | 88.05 | 85.89 | 85.89 | 85.89 | -0.11 (-0.13%) | 24,900 |
19 Oct 2022 | USD | 87.21 | 87.21 | 86 | 86 | 86 | -2.96 (-3.33%) | 8,200 |
18 Oct 2022 | USD | 89.2 | 89.68 | 88.25 | 88.96 | 88.96 | +0.29 (+0.33%) | 28,300 |
17 Oct 2022 | USD | 88.67 | 89.37 | 87.5 | 88.67 | 88.67 | +1.99 (+2.30%) | 18,800 |
14 Oct 2022 | USD | 87.63 | 88.58 | 86.68 | 86.68 | 86.68 | +1.66 (+1.95%) | 17,800 |
13 Oct 2022 | USD | 84.27 | 86.47 | 83.24 | 85.02 | 85.02 | -2.013 (-2.31%) | 24,300 |
12 Oct 2022 | USD | 87.033 | 87.033 | 87.033 | 87.033 | 87.033 | +0.137 (+0.16%) | 15,582 |
11 Oct 2022 | USD | 86.896 | 86.896 | 86.896 | 86.896 | 86.896 | -1.358 (-1.54%) | 39,979 |
10 Oct 2022 | USD | 88.254 | 88.254 | 88.254 | 88.254 | 88.254 | +0.904 (+1.03%) | 23,964 |
7 Oct 2022 | USD | 88.3 | 88.59 | 86.78 | 87.35 | 87.35 | -2.24 (-2.50%) | 20,700 |
6 Oct 2022 | USD | 89.52 | 90.37 | 89.16 | 89.59 | 89.59 | -1.33 (-1.46%) | 22,000 |
5 Oct 2022 | USD | 90.62 | 91.5 | 90.08 | 90.92 | 90.92 | -1.1 (-1.20%) | 18,300 |
4 Oct 2022 | USD | 92.16 | 92.67 | 91.87 | 92.02 | 92.02 | +3.08 (+3.46%) | 58,800 |
3 Oct 2022 | USD | 88 | 89.89 | 88 | 88.94 | 88.94 | -0.36 (-0.40%) | 33,500 |
30 Sep 2022 | USD | 88.59 | 89.79 | 88.54 | 89.3 | 89.3 | +1.12 (+1.27%) | 48,800 |
29 Sep 2022 | USD | 87.93 | 88.87 | 87.01 | 88.18 | 88.18 | -2.42 (-2.67%) | 41,700 |
28 Sep 2022 | USD | 88.75 | 91.22 | 88.75 | 90.6 | 90.6 | +1.48 (+1.66%) | 24,300 |
27 Sep 2022 | USD | 89.99 | 90.6 | 88.65 | 89.12 | 89.12 | -0.89 (-0.99%) | 73,600 |
26 Sep 2022 | USD | 91.02 | 91.33 | 90.01 | 90.01 | 90.01 | -1.36 (-1.49%) | 33,800 |
23 Sep 2022 | USD | 92.25 | 92.25 | 90.37 | 91.37 | 91.37 | -2.41 (-2.57%) | 69,300 |