| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 96.94 | 97.34 | 96.74 | 97.29 | 97.29 | -0.2 (-0.21%) | 6,800 |
| 14 Aug 2024 | USD | 96.67 | 97.5 | 96.44 | 97.49 | 97.49 | +1.07 (+1.11%) | 2,800 |
| 13 Aug 2024 | USD | 95.41 | 96.45 | 95.38 | 96.42 | 96.42 | +1.28 (+1.35%) | 11,800 |
| 12 Aug 2024 | USD | 95.24 | 95.5 | 94.5 | 95.14 | 95.14 | +0.95 (+1.01%) | 6,400 |
| 9 Aug 2024 | USD | 93.79 | 94.5 | 93.73 | 94.19 | 94.19 | +0.32 (+0.34%) | 5,100 |
| 8 Aug 2024 | USD | 93.38 | 93.92 | 93.3 | 93.87 | 93.87 | -0.24 (-0.26%) | 26,000 |
| 7 Aug 2024 | USD | 94.51 | 95 | 94.11 | 94.11 | 94.11 | -1.34 (-1.40%) | 123,800 |
| 6 Aug 2024 | USD | 95.04 | 96 | 94.28 | 95.45 | 95.45 | -0.34 (-0.35%) | 80,100 |
| 5 Aug 2024 | USD | 95.71 | 96.54 | 95.11 | 95.79 | 95.79 | -0.31 (-0.32%) | 6,900 |
| 2 Aug 2024 | USD | 94.82 | 96.11 | 94.49 | 96.1 | 96.1 | +3.78 (+4.09%) | 11,800 |
| 1 Aug 2024 | USD | 93.05 | 93.05 | 91.76 | 92.32 | 92.32 | -1.46 (-1.56%) | 4,200 |
| 31 Jul 2024 | USD | 93.75 | 94.43 | 93.04 | 93.78 | 93.78 | +5.64 (+6.40%) | 16,400 |
| 30 Jul 2024 | USD | 87.84 | 88.15 | 87.31 | 88.14 | 88.14 | +0.67 (+0.77%) | 8,500 |
| 29 Jul 2024 | USD | 87.13 | 87.47 | 86.8 | 87.47 | 87.47 | -0.1 (-0.11%) | 6,300 |
| 26 Jul 2024 | USD | 86.95 | 87.98 | 86.95 | 87.57 | 87.57 | +1.51 (+1.75%) | 3,100 |
| 25 Jul 2024 | USD | 86.35 | 86.87 | 86.06 | 86.06 | 86.06 | -0.16 (-0.19%) | 10,100 |
| 24 Jul 2024 | USD | 87.37 | 87.37 | 85.06 | 86.22 | 86.22 | -0.44 (-0.51%) | 4,400 |
| 23 Jul 2024 | USD | 86.68 | 87.07 | 86.62 | 86.66 | 86.66 | -0.5 (-0.57%) | 3,400 |
| 22 Jul 2024 | USD | 87.71 | 87.71 | 86.88 | 87.16 | 87.16 | +1.1 (+1.28%) | 5,700 |
| 19 Jul 2024 | USD | 86.7 | 86.7 | 86.06 | 86.06 | 86.06 | -1 (-1.15%) | 6,800 |
| 18 Jul 2024 | USD | 87.16 | 87.39 | 87.02 | 87.06 | 87.06 | +0.73 (+0.85%) | 8,700 |
| 17 Jul 2024 | USD | 85.45 | 86.4 | 85.45 | 86.33 | 86.33 | +1.11 (+1.30%) | 7,300 |
| 16 Jul 2024 | USD | 84.31 | 85.22 | 84.31 | 85.22 | 85.22 | +0.07 (+0.08%) | 6,400 |
| 15 Jul 2024 | USD | 85.32 | 85.99 | 84.76 | 85.15 | 85.15 | -2.02 (-2.32%) | 7,300 |
| 12 Jul 2024 | USD | 85.85 | 87.71 | 85.85 | 87.17 | 87.17 | +2.52 (+2.98%) | 5,900 |
| 11 Jul 2024 | USD | 85.12 | 85.12 | 84.65 | 84.65 | 84.65 | +0.16 (+0.19%) | 7,000 |
| 10 Jul 2024 | USD | 83.74 | 84.55 | 83.72 | 84.49 | 84.49 | +1.14 (+1.37%) | 11,600 |
| 9 Jul 2024 | USD | 83.61 | 84.04 | 82.85 | 83.35 | 83.35 | -0.28 (-0.33%) | 17,100 |
| 8 Jul 2024 | USD | 84.14 | 84.14 | 83.14 | 83.63 | 83.63 | +0.44 (+0.53%) | 108,500 |
| 5 Jul 2024 | USD | 83.43 | 83.43 | 82.52 | 83.19 | 83.19 | +0.84 (+1.02%) | 11,900 |
