| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 86.58 | 86.74 | 86.18 | 86.38 | 86.38 | +0.61 (+0.71%) | 5,100 |
| 20 Feb 2024 | USD | 85.09 | 86.04 | 85.09 | 85.77 | 85.77 | +2.86 (+3.45%) | 5,100 |
| 16 Feb 2024 | USD | 83.18 | 83.26 | 82.1 | 82.91 | 82.91 | -1.87 (-2.21%) | 13,000 |
| 15 Feb 2024 | USD | 86.29 | 86.49 | 84.5 | 84.78 | 84.78 | -3.56 (-4.03%) | 43,800 |
| 14 Feb 2024 | USD | 87.49 | 88.44 | 87.3 | 88.34 | 88.34 | +0.84 (+0.96%) | 12,400 |
| 13 Feb 2024 | USD | 86.59 | 87.5 | 86.18 | 87.5 | 87.5 | +0.15 (+0.17%) | 19,900 |
| 12 Feb 2024 | USD | 86.81 | 87.38 | 86.63 | 87.35 | 87.35 | -0.03 (-0.03%) | 56,200 |
| 9 Feb 2024 | USD | 86.72 | 87.38 | 86.46 | 87.38 | 87.38 | -1.73 (-1.94%) | 33,600 |
| 8 Feb 2024 | USD | 89.03 | 89.31 | 88.99 | 89.11 | 89.11 | +1.05 (+1.19%) | 3,900 |
| 7 Feb 2024 | USD | 87.79 | 88.07 | 87.79 | 88.06 | 88.06 | +1.06 (+1.22%) | 4,900 |
| 6 Feb 2024 | USD | 87.01 | 87.8 | 87 | 87 | 87 | -0.06 (-0.07%) | 6,200 |
| 5 Feb 2024 | USD | 86.77 | 87.27 | 86.73 | 87.06 | 87.06 | +1.09 (+1.27%) | 6,400 |
| 2 Feb 2024 | USD | 85.6 | 86.15 | 85.41 | 85.97 | 85.97 | -3.34 (-3.74%) | 18,800 |
| 1 Feb 2024 | USD | 89.27 | 89.6 | 88.73 | 89.31 | 89.31 | -0.34 (-0.38%) | 6,800 |
| 31 Jan 2024 | USD | 90.12 | 90.24 | 89.55 | 89.65 | 89.65 | +0.32 (+0.36%) | 13,900 |
| 30 Jan 2024 | USD | 89.12 | 89.48 | 89.08 | 89.33 | 89.33 | -0.15 (-0.17%) | 7,100 |
| 29 Jan 2024 | USD | 88.2 | 89.48 | 88.15 | 89.48 | 89.48 | +0.74 (+0.83%) | 11,200 |
| 26 Jan 2024 | USD | 88.44 | 89 | 88.25 | 88.74 | 88.74 | +1.22 (+1.39%) | 31,700 |
| 25 Jan 2024 | USD | 87.76 | 87.76 | 87.15 | 87.52 | 87.52 | +0.45 (+0.52%) | 8,200 |
| 24 Jan 2024 | USD | 87.46 | 87.46 | 86.77 | 87.07 | 87.07 | +0.47 (+0.54%) | 7,100 |
| 23 Jan 2024 | USD | 86.22 | 86.77 | 86.22 | 86.6 | 86.6 | -0.15 (-0.17%) | 9,300 |
| 22 Jan 2024 | USD | 87.2 | 87.26 | 86.75 | 86.75 | 86.75 | +0.67 (+0.78%) | 15,700 |
| 19 Jan 2024 | USD | 84.88 | 86.08 | 84.88 | 86.08 | 86.08 | +1.76 (+2.09%) | 15,000 |
| 18 Jan 2024 | USD | 83.95 | 84.32 | 83.7 | 84.32 | 84.32 | +0.14 (+0.17%) | 22,500 |
| 17 Jan 2024 | USD | 83.25 | 84.18 | 83.25 | 84.18 | 84.18 | +0.24 (+0.29%) | 15,400 |
| 16 Jan 2024 | USD | 83.57 | 84.19 | 83.31 | 83.94 | 83.94 | +1.04 (+1.25%) | 15,900 |
| 12 Jan 2024 | USD | 83.78 | 83.85 | 82.9 | 82.9 | 82.9 | -0.84 (-1.00%) | 8,900 |
| 11 Jan 2024 | USD | 83.22 | 84.15 | 82.88 | 83.74 | 83.74 | -0.43 (-0.51%) | 16,200 |
| 10 Jan 2024 | USD | 84.1 | 84.79 | 84.05 | 84.17 | 84.17 | -1.65 (-1.92%) | 7,400 |
| 9 Jan 2024 | USD | 85.59 | 85.91 | 85.38 | 85.82 | 85.82 | -0.34 (-0.39%) | 10,700 |
