Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 84.654 | 84.654 | 84.654 | 84.654 | 84.654 | +0.574 (+0.68%) | 13,635 |
5 Apr 2024 | USD | 83.55 | 84.28 | 83.55 | 84.08 | 84.08 | -0.19 (-0.23%) | 6,700 |
4 Apr 2024 | USD | 85.67 | 85.67 | 84.07 | 84.27 | 84.27 | -2.13 (-2.47%) | 3,100 |
3 Apr 2024 | USD | 85.71 | 86.4 | 85.12 | 86.4 | 86.4 | +0.04 (+0.05%) | 4,700 |
2 Apr 2024 | USD | 86.27 | 86.48 | 85.98 | 86.36 | 86.36 | +0.44 (+0.51%) | 6,500 |
1 Apr 2024 | USD | 87.46 | 89.11 | 85.29 | 85.92 | 85.92 | +0.16 (+0.19%) | 8,400 |
28 Mar 2024 | USD | 85.83 | 86.23 | 85.76 | 85.76 | 85.76 | -0.72 (-0.83%) | 4,500 |
27 Mar 2024 | USD | 86.6 | 86.8 | 86.23 | 86.48 | 86.48 | -0.99 (-1.13%) | 5,600 |
26 Mar 2024 | USD | 87.36 | 87.64 | 87.3 | 87.47 | 87.47 | +0.2 (+0.23%) | 3,700 |
25 Mar 2024 | USD | 87.76 | 87.78 | 87.27 | 87.27 | 87.27 | -1.27 (-1.43%) | 4,200 |
22 Mar 2024 | USD | 88.09 | 88.73 | 88.09 | 88.54 | 88.54 | +0.03 (+0.03%) | 6,200 |
21 Mar 2024 | USD | 88.41 | 88.83 | 88.04 | 88.51 | 88.51 | -0.92 (-1.03%) | 3,400 |
20 Mar 2024 | USD | 88.47 | 89.43 | 88.47 | 89.43 | 89.43 | +0.88 (+0.99%) | 3,400 |
19 Mar 2024 | USD | 88.7 | 88.95 | 88.47 | 88.55 | 88.55 | -0.08 (-0.09%) | 7,400 |
18 Mar 2024 | USD | 88.83 | 88.98 | 88.63 | 88.63 | 88.63 | -1.13 (-1.26%) | 9,400 |
15 Mar 2024 | USD | 89.23 | 90.04 | 89.23 | 89.76 | 89.76 | +0.99 (+1.12%) | 2,900 |
14 Mar 2024 | USD | 90.04 | 90.04 | 88.66 | 88.77 | 88.77 | -0.11 (-0.12%) | 4,500 |
13 Mar 2024 | USD | 89.67 | 89.67 | 88.88 | 88.88 | 88.88 | -0.97 (-1.08%) | 3,100 |
12 Mar 2024 | USD | 89.65 | 89.89 | 89.35 | 89.85 | 89.85 | -0.09 (-0.10%) | 3,500 |
11 Mar 2024 | USD | 90.43 | 90.43 | 89.79 | 89.94 | 89.94 | +0.43 (+0.48%) | 3,300 |
8 Mar 2024 | USD | 89.51 | 89.6 | 89.46 | 89.51 | 89.51 | -0.07 (-0.08%) | 3,300 |
7 Mar 2024 | USD | 89.68 | 89.75 | 89.58 | 89.58 | 89.58 | +1.29 (+1.46%) | 3,500 |
6 Mar 2024 | USD | 88.38 | 88.5 | 87.91 | 88.29 | 88.29 | -0.08 (-0.09%) | 7,300 |
5 Mar 2024 | USD | 87.46 | 88.37 | 87.46 | 88.37 | 88.37 | +1.42 (+1.63%) | 4,700 |
4 Mar 2024 | USD | 87.23 | 87.44 | 86.87 | 86.95 | 86.95 | -1.31 (-1.48%) | 4,300 |
1 Mar 2024 | USD | 87.32 | 88.26 | 87.32 | 88.26 | 88.26 | +0.12 (+0.14%) | 5,800 |
29 Feb 2024 | USD | 88.34 | 88.34 | 87.64 | 88.14 | 88.14 | +1.11 (+1.28%) | 19,500 |
28 Feb 2024 | USD | 86.15 | 87.03 | 86.15 | 87.03 | 87.03 | +0.83 (+0.96%) | 6,000 |
27 Feb 2024 | USD | 87.2 | 87.2 | 86.02 | 86.2 | 86.2 | -1.29 (-1.47%) | 13,800 |
26 Feb 2024 | USD | 88.13 | 88.13 | 87.15 | 87.49 | 87.49 | -1.01 (-1.14%) | 6,500 |