Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 81.59 | 81.69 | 81.2 | 81.59 | 81.59 | -0.04 (-0.05%) | 12,800 |
24 Nov 2023 | USD | 80.59 | 81.63 | 80.59 | 81.63 | 81.63 | +1.33 (+1.66%) | 4,400 |
22 Nov 2023 | USD | 79.7 | 80.45 | 79.7 | 80.3 | 80.3 | +1.95 (+2.49%) | 10,800 |
21 Nov 2023 | USD | 78.68 | 78.93 | 78.3 | 78.35 | 78.35 | -0.91 (-1.15%) | 31,100 |
20 Nov 2023 | USD | 79.49 | 79.5 | 78.71 | 79.26 | 79.26 | -0.51 (-0.64%) | 27,400 |
17 Nov 2023 | USD | 78.79 | 79.77 | 78.79 | 79.77 | 79.77 | -0.1 (-0.13%) | 18,900 |
16 Nov 2023 | USD | 80.05 | 80.44 | 79.6 | 79.87 | 79.87 | -0.18 (-0.22%) | 17,300 |
15 Nov 2023 | USD | 80.28 | 80.35 | 79.78 | 80.05 | 80.05 | +0.16 (+0.20%) | 12,500 |
14 Nov 2023 | USD | 79.78 | 80.42 | 79.63 | 79.89 | 79.89 | +2.08 (+2.67%) | 27,100 |
13 Nov 2023 | USD | 77.17 | 77.85 | 77.07 | 77.81 | 77.81 | +0.16 (+0.21%) | 25,100 |
10 Nov 2023 | USD | 78.01 | 78.01 | 77.4 | 77.65 | 77.65 | -0.96 (-1.22%) | 21,000 |
9 Nov 2023 | USD | 79.79 | 80 | 78.61 | 78.61 | 78.61 | -0.38 (-0.48%) | 20,000 |
8 Nov 2023 | USD | 79.05 | 79.62 | 78.96 | 78.99 | 78.99 | +0.05 (+0.06%) | 27,400 |
7 Nov 2023 | USD | 79.32 | 79.43 | 78.74 | 78.94 | 78.94 | -0.91 (-1.14%) | 14,300 |
6 Nov 2023 | USD | 80 | 80.3 | 79.76 | 79.85 | 79.85 | -1.17 (-1.44%) | 21,600 |
3 Nov 2023 | USD | 80.38 | 81.39 | 80.19 | 81.02 | 81.02 | +1.93 (+2.44%) | 10,100 |
2 Nov 2023 | USD | 79.27 | 79.7 | 78.95 | 79.09 | 79.09 | +2.02 (+2.62%) | 10,600 |
1 Nov 2023 | USD | 77.17 | 77.42 | 76.63 | 77.07 | 77.07 | -0.43 (-0.55%) | 19,000 |
31 Oct 2023 | USD | 77.13 | 77.62 | 76.53 | 77.5 | 77.5 | +0.56 (+0.73%) | 69,900 |
30 Oct 2023 | USD | 76.52 | 77.18 | 76.15 | 76.94 | 76.94 | +0.66 (+0.87%) | 23,200 |
27 Oct 2023 | USD | 79.04 | 79.04 | 75.83 | 76.28 | 76.28 | -0.04 (-0.05%) | 27,000 |
26 Oct 2023 | USD | 77.1 | 77.94 | 75.54 | 76.32 | 76.32 | -3.69 (-4.61%) | 19,700 |
25 Oct 2023 | USD | 79.5 | 80.21 | 79.32 | 80.01 | 80.01 | +1.1 (+1.39%) | 23,900 |
24 Oct 2023 | USD | 77.33 | 79.22 | 77.33 | 78.91 | 78.91 | +1.46 (+1.89%) | 68,200 |
23 Oct 2023 | USD | 76.78 | 78.14 | 76.07 | 77.45 | 77.45 | +2.31 (+3.07%) | 31,100 |
20 Oct 2023 | USD | 77.75 | 77.75 | 75.13 | 75.14 | 75.14 | -1.64 (-2.14%) | 49,100 |
19 Oct 2023 | USD | 76.31 | 77.69 | 76.2 | 76.78 | 76.78 | -1.24 (-1.59%) | 35,600 |
18 Oct 2023 | USD | 78.01 | 80.25 | 78 | 78.02 | 78.02 | -0.84 (-1.07%) | 21,000 |
17 Oct 2023 | USD | 79 | 79.9 | 78.56 | 78.86 | 78.86 | -0.86 (-1.08%) | 38,100 |
16 Oct 2023 | USD | 79.5 | 80 | 79.41 | 79.72 | 79.72 | +2.12 (+2.73%) | 42,100 |