| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 79.5 | 80 | 79.41 | 79.72 | 79.72 | +2.12 (+2.73%) | 42,100 |
| 13 Oct 2023 | USD | 79.09 | 79.09 | 77.5 | 77.6 | 77.6 | -1.38 (-1.75%) | 18,800 |
| 12 Oct 2023 | USD | 80.11 | 80.11 | 78.98 | 78.98 | 78.98 | -1.567 (-1.95%) | 23,100 |
| 11 Oct 2023 | USD | 80.547 | 80.547 | 80.547 | 80.547 | 80.547 | -1.075 (-1.32%) | 15,096 |
| 10 Oct 2023 | USD | 81.622 | 81.622 | 81.622 | 81.622 | 81.622 | +2.024 (+2.54%) | 46,303 |
| 9 Oct 2023 | USD | 79.598 | 79.598 | 79.598 | 79.598 | 79.598 | -0.762 (-0.95%) | 17,033 |
| 6 Oct 2023 | USD | 79.2 | 80.43 | 78.99 | 80.36 | 80.36 | -2.39 (-2.89%) | 27,400 |
| 5 Oct 2023 | USD | 82.72 | 82.9 | 82.22 | 82.75 | 82.75 | +0.99 (+1.21%) | 23,400 |
| 4 Oct 2023 | USD | 81.74 | 81.92 | 80.76 | 81.76 | 81.76 | -0.06 (-0.07%) | 23,300 |
| 3 Oct 2023 | USD | 81.97 | 82.2 | 81.52 | 81.82 | 81.82 | +0.27 (+0.33%) | 25,300 |
| 2 Oct 2023 | USD | 82.04 | 82.18 | 81.48 | 81.55 | 81.55 | -1.91 (-2.29%) | 10,900 |
| 29 Sep 2023 | USD | 83.77 | 83.88 | 83.34 | 83.46 | 83.46 | +2.29 (+2.82%) | 9,400 |
| 28 Sep 2023 | USD | 82.16 | 82.16 | 81.05 | 81.17 | 81.17 | -2.78 (-3.31%) | 27,700 |
| 27 Sep 2023 | USD | 84.8 | 84.8 | 83.41 | 83.95 | 83.95 | -0.91 (-1.07%) | 26,800 |
| 26 Sep 2023 | USD | 86.05 | 86.05 | 84.86 | 84.86 | 84.86 | -0.77 (-0.90%) | 20,200 |
| 25 Sep 2023 | USD | 85.97 | 86.15 | 85.24 | 85.63 | 85.63 | -1.5 (-1.72%) | 13,900 |
| 22 Sep 2023 | USD | 87.5 | 87.56 | 86.93 | 87.13 | 87.13 | -0.37 (-0.42%) | 14,900 |
| 21 Sep 2023 | USD | 87.74 | 88.19 | 87.49 | 87.5 | 87.5 | -1 (-1.13%) | 6,300 |
| 20 Sep 2023 | USD | 88.76 | 89.11 | 88.38 | 88.5 | 88.5 | +1 (+1.14%) | 23,700 |
| 19 Sep 2023 | USD | 87.45 | 87.56 | 87.02 | 87.5 | 87.5 | +0.63 (+0.73%) | 24,100 |
| 18 Sep 2023 | USD | 86.73 | 87.64 | 86.7 | 86.87 | 86.87 | -1.12 (-1.27%) | 16,000 |
| 15 Sep 2023 | USD | 88.64 | 88.74 | 87.82 | 87.99 | 87.99 | -0.64 (-0.72%) | 31,800 |
| 14 Sep 2023 | USD | 88.585 | 88.71 | 88.44 | 88.63 | 88.63 | -0.95 (-1.06%) | 8,869 |
| 13 Sep 2023 | USD | 89.61 | 90.08 | 89.46 | 89.58 | 89.58 | -0.43 (-0.48%) | 5,000 |
| 12 Sep 2023 | USD | 90.8 | 90.8 | 89.96 | 90.01 | 90.01 | -1.32 (-1.45%) | 44,700 |
| 11 Sep 2023 | USD | 90.28 | 91.44 | 90.28 | 91.33 | 91.33 | +1.51 (+1.68%) | 14,100 |
| 8 Sep 2023 | USD | 90.27 | 90.39 | 89.78 | 89.82 | 89.82 | -0.65 (-0.72%) | 8,600 |
| 7 Sep 2023 | USD | 90.5 | 90.59 | 90.27 | 90.47 | 90.47 | -0.4 (-0.44%) | 18,988 |
| 6 Sep 2023 | USD | 90.34 | 90.87 | 90.26 | 90.87 | 90.87 | +0.84 (+0.93%) | 12,990 |
| 5 Sep 2023 | USD | 90.6925 | 90.8785 | 89.94 | 90.03 | 90.03 | -1.43 (-1.56%) | 8,336 |
