| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 92.43 | 92.43 | 91.46 | 91.46 | 91.46 | -2 (-2.14%) | 3,200 |
| 31 Aug 2023 | USD | 93.73 | 93.94 | 93.09 | 93.46 | 93.46 | -0.26 (-0.28%) | 5,400 |
| 30 Aug 2023 | USD | 94.57 | 94.59 | 93.63 | 93.72 | 93.72 | -0.51 (-0.54%) | 5,200 |
| 29 Aug 2023 | USD | 93.63 | 94.23 | 93.37 | 94.23 | 94.23 | +1.4 (+1.51%) | 8,100 |
| 28 Aug 2023 | USD | 93.31 | 93.43 | 92.83 | 92.83 | 92.83 | -0.05 (-0.05%) | 6,800 |
| 25 Aug 2023 | USD | 92.71 | 92.92 | 92.44 | 92.88 | 92.88 | +1.66 (+1.82%) | 6,700 |
| 24 Aug 2023 | USD | 92.41 | 92.41 | 91.22 | 91.22 | 91.22 | -1.01 (-1.10%) | 7,800 |
| 23 Aug 2023 | USD | 91.98 | 92.79 | 91.85 | 92.23 | 92.23 | +1.47 (+1.62%) | 8,500 |
| 22 Aug 2023 | USD | 90.75 | 90.91 | 90.65 | 90.76 | 90.76 | -1.35 (-1.47%) | 18,700 |
| 21 Aug 2023 | USD | 91.85 | 92.11 | 91.31 | 92.11 | 92.11 | -0.36 (-0.39%) | 14,500 |
| 18 Aug 2023 | USD | 91.85 | 93.16 | 91.55 | 92.47 | 92.47 | -0.02 (-0.02%) | 15,300 |
| 17 Aug 2023 | USD | 93.9 | 93.9 | 92.49 | 92.49 | 92.49 | -0.92 (-0.98%) | 12,000 |
| 16 Aug 2023 | USD | 94.48 | 94.48 | 93.41 | 93.41 | 93.41 | -1.68 (-1.77%) | 16,400 |
| 15 Aug 2023 | USD | 94.62 | 96.12 | 94.36 | 95.09 | 95.09 | -1.05 (-1.09%) | 14,500 |
| 14 Aug 2023 | USD | 95.29 | 97.14 | 95.25 | 96.14 | 96.14 | +0.04 (+0.04%) | 8,300 |
| 11 Aug 2023 | USD | 95.26 | 96.65 | 95.26 | 96.1 | 96.1 | -1.69 (-1.73%) | 15,200 |
| 10 Aug 2023 | USD | 97.99 | 98.61 | 97.63 | 97.79 | 97.79 | -0.01 (-0.01%) | 3,300 |
| 9 Aug 2023 | USD | 98.01 | 98.19 | 97.24 | 97.8 | 97.8 | -1.02 (-1.03%) | 7,000 |
| 8 Aug 2023 | USD | 98.44 | 98.9 | 98.25 | 98.82 | 98.82 | -1.71 (-1.70%) | 11,500 |
| 7 Aug 2023 | USD | 100.02 | 100.61 | 99.89 | 100.53 | 100.53 | +0.28 (+0.28%) | 5,100 |
| 4 Aug 2023 | USD | 100.53 | 100.99 | 100.22 | 100.25 | 100.25 | +0.25 (+0.25%) | 5,200 |
| 3 Aug 2023 | USD | 100.14 | 100.29 | 99.6 | 100 | 100 | -1.69 (-1.66%) | 5,200 |
| 2 Aug 2023 | USD | 101.42 | 101.69 | 100.54 | 101.69 | 101.69 | +3.15 (+3.20%) | 2,600 |
| 1 Aug 2023 | USD | 99.28 | 99.28 | 98.54 | 98.54 | 98.54 | -0.77 (-0.78%) | 2,700 |
| 31 Jul 2023 | USD | 100.19 | 100.48 | 99.29 | 99.31 | 99.31 | -1.19 (-1.18%) | 8,100 |
| 28 Jul 2023 | USD | 100.61 | 100.88 | 100.37 | 100.5 | 100.5 | +0.28 (+0.28%) | 2,600 |
| 27 Jul 2023 | USD | 101.26 | 101.26 | 100.22 | 100.22 | 100.22 | +0.43 (+0.43%) | 3,000 |
| 26 Jul 2023 | USD | 99.73 | 99.95 | 99.73 | 99.79 | 99.79 | -0.55 (-0.55%) | 3,200 |
| 25 Jul 2023 | USD | 100.43 | 101.13 | 100.34 | 100.34 | 100.34 | +1.02 (+1.03%) | 2,500 |
| 24 Jul 2023 | USD | 99.13 | 99.32 | 98.87 | 99.32 | 99.32 | -0.85 (-0.85%) | 3,900 |
