| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 860 | 1,021.95 | 860 | 1,016.3 | 1,016.3 | +164.65 (+19.33%) | 4,064,934 |
| 10 Apr 2024 | INR | 879.9 | 881.4 | 839 | 851.65 | 851.65 | -26.95 (-3.07%) | 926,958 |
| 9 Apr 2024 | INR | 879.95 | 888.65 | 854.1 | 878.6 | 878.6 | +5.95 (+0.68%) | 518,850 |
| 8 Apr 2024 | INR | 865 | 905.95 | 847 | 872.65 | 872.65 | +14.75 (+1.72%) | 1,069,286 |
| 5 Apr 2024 | INR | 842.7 | 867.05 | 831 | 857.9 | 857.9 | +12.15 (+1.44%) | 382,718 |
| 4 Apr 2024 | INR | 839.7 | 852 | 817.75 | 845.75 | 845.75 | +10.95 (+1.31%) | 484,249 |
| 3 Apr 2024 | INR | 807.75 | 838 | 806.1 | 834.8 | 834.8 | +18.35 (+2.25%) | 497,622 |
| 2 Apr 2024 | INR | 814.65 | 827 | 796 | 816.45 | 816.45 | +17.3 (+2.16%) | 788,260 |
| 1 Apr 2024 | INR | 770.05 | 832 | 770.05 | 799.15 | 799.15 | +40.7 (+5.37%) | 1,042,287 |
| 28 Mar 2024 | INR | 715 | 767.95 | 706.35 | 758.45 | 758.45 | +54.3 (+7.71%) | 949,750 |
| 27 Mar 2024 | INR | 708 | 716 | 687.6 | 704.15 | 704.15 | -1.95 (-0.28%) | 612,871 |
| 26 Mar 2024 | INR | 709.4 | 720 | 693 | 706.1 | 706.1 | -4.65 (-0.65%) | 467,535 |
| 22 Mar 2024 | INR | 723 | 733.75 | 701.9 | 710.75 | 710.75 | -2.1 (-0.29%) | 930,366 |
| 21 Mar 2024 | INR | 785 | 793.8 | 703.05 | 712.85 | 712.85 | 0.0 (0.0%) | 7,473,769 |
