Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | -0.12 (-55.81%) | 230,000 |
22 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,000 |
15 Jul 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.175 | 0.24 | 0.175 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,017,000 |
13 Jul 2010 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.05 (+41.67%) | 2,399,000 |
12 Jul 2010 | SGD | 0.115 | 0.16 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,765,000 |
9 Jul 2010 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.03 (+35.29%) | 1,089,000 |
8 Jul 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 54,000 |
6 Jul 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 10,000 |
5 Jul 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000 |
2 Jul 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 50,000 |
1 Jul 2010 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,000 |
30 Jun 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 396,000 |
28 Jun 2010 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 190,000 |
25 Jun 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 178,000 |
24 Jun 2010 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 4,210,000 |
23 Jun 2010 | SGD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,440,000 |
22 Jun 2010 | SGD | 0.125 | 0.145 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,310,000 |
21 Jun 2010 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 4,518,000 |