Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 3,500,000 |
17 Jun 2010 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 4,490,000 |
16 Jun 2010 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,850,000 |
15 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 510,000 |
14 Jun 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 742,000 |
11 Jun 2010 | SGD | 0.105 | 0.135 | 0.105 | 0.125 | 0.125 | +0.03 (+31.58%) | 4,236,000 |
10 Jun 2010 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,180,000 |
9 Jun 2010 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 595,000 |
8 Jun 2010 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,840,000 |
7 Jun 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 1,576,000 |
4 Jun 2010 | SGD | 0.125 | 0.155 | 0.12 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,452,000 |
3 Jun 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 2,170,000 |
2 Jun 2010 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 6,746,000 |
1 Jun 2010 | SGD | 0.17 | 0.175 | 0.14 | 0.145 | 0.145 | -0.05 (-25.64%) | 4,460,000 |
31 May 2010 | SGD | 0.155 | 0.2 | 0.155 | 0.195 | 0.195 | +0.02 (+11.43%) | 3,080,000 |
27 May 2010 | SGD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.03 (+20.69%) | 2,200,000 |
26 May 2010 | SGD | 0.13 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 4,370,000 |
25 May 2010 | SGD | 0.135 | 0.16 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 1,036,000 |
24 May 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 145,000 |
21 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 20,000 |
20 May 2010 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 644,000 |
19 May 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,465,000 |
18 May 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 4,941,000 |
17 May 2010 | SGD | 0.195 | 0.21 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 2,599,000 |
14 May 2010 | SGD | 0.22 | 0.235 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 4,610,000 |
13 May 2010 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,180,000 |
12 May 2010 | SGD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 4,638,000 |
11 May 2010 | SGD | 0.24 | 0.245 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 5,516,000 |
10 May 2010 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.045 (+21.43%) | 40,000 |
7 May 2010 | SGD | 0.24 | 0.24 | 0.195 | 0.21 | 0.21 | -0.075 (-26.32%) | 1,038,000 |