Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 496,000 |
23 Mar 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 736,000 |
19 Mar 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,376,000 |
18 Mar 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 530,000 |
17 Mar 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 116,000 |
16 Mar 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
15 Mar 2010 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 396,000 |
12 Mar 2010 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.035 (+11.86%) | 226,000 |
11 Mar 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 268,000 |
10 Mar 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 154,000 |
9 Mar 2010 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 310,000 |
8 Mar 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 66,000 |
4 Mar 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 398,000 |