Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.185 (-64.91%) | 110,000 |
18 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 10,000 |
12 May 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 10,000 |
10 May 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 10,000 |
7 May 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
6 May 2010 | SGD | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | -0.11 (-32.35%) | 160,000 |
5 May 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.11 (-24.44%) | 35,000 |
3 May 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | +0.045 (+11.11%) | 30,000 |
29 Apr 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.1 (-19.80%) | 20,000 |
27 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Apr 2010 | SGD | 0.515 | 0.515 | 0.49 | 0.505 | 0.505 | -0.02 (-3.81%) | 3,490,000 |