Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | +4 (+8%) | 100 |
8 May 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 50 | 50 | 50 | 50 | 50 | +2.05 (+4.28%) | 100 |
3 May 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.55 (-1.13%) | 100 |
26 Apr 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 49.99 | 49.99 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 300 |
23 Apr 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
16 Apr 2024 | USD | 47.75 | 47.75 | 47.5 | 47.5 | 47.5 | -0.49 (-1.02%) | 300 |
15 Apr 2024 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.99 (+2.11%) | 100 |
12 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |