Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.6 (-16%) | 203 |
24 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,800 |
23 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
20 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
9 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
7 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 500 |
2 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,000 |
30 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.5 (-11.11%) | 3,965 |
25 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,000 |
17 Jan 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 1,000 |