| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 9 |
| 9 Mar 2023 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.2 (+2.29%) | 200 |
| 8 Mar 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 52.75 | 52.75 | 52.5 | 52.5 | 52.5 | -5 (-8.70%) | 200 |
| 1 Mar 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +5.65 (+10.90%) | 100 |
| 28 Feb 2023 | USD | 58.8 | 58.8 | 51.85 | 51.85 | 51.85 | +0.85 (+1.67%) | 200 |
| 27 Feb 2023 | USD | 51 | 51 | 51 | 51 | 51 | +2.15 (+4.40%) | 200 |
| 24 Feb 2023 | USD | 49.5 | 49.5 | 48.85 | 48.85 | 48.85 | -0.15 (-0.31%) | 200 |
| 23 Feb 2023 | USD | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 400 |
| 22 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 700 |
| 10 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | +0.05 (+0.10%) | 100 |
| 2 Feb 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 47.15 | 47.95 | 47.15 | 47.95 | 47.95 | +0.45 (+0.95%) | 200 |
