Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.42 (-0.88%) | 400 |
23 Jan 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.08 (-0.17%) | 200 |
19 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +1.5 (+3.23%) | 600 |
5 Jan 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 400 |
28 Dec 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 300 |
27 Dec 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.85 (+1.69%) | 200 |
23 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 50.22 | 50.22 | 50.15 | 50.15 | 50.15 | +0.15 (+0.30%) | 500 |
16 Dec 2022 | USD | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 200 |
15 Dec 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |