Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 1,500 |
2 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | +1.95 (+4.43%) | 100 |
26 Apr 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 46 | 46 | 44.05 | 44.05 | 44.05 | -3.95 (-8.23%) | 4,200 |
21 Apr 2022 | USD | 48 | 48 | 48 | 48 | 48 | +0.13 (+0.27%) | 500 |
20 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.05 (-0.10%) | 300 |
7 Apr 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.08 (-0.17%) | 100 |
5 Apr 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |