Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 48 | 48 | 48 | 48 | 48 | +0.19 (+0.40%) | 100 |
14 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 57 |
8 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.2 (+0.42%) | 200 |
7 Mar 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.11 (+0.23%) | 200 |
25 Feb 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 47.5 | 54 | 47.5 | 47.5 | 47.5 | -6.77 (-12.47%) | 25,600 |
23 Feb 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -2.9 (-5.07%) | 200 |
17 Feb 2022 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |