Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 625 |
19 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 625 |
11 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | +0.007 (+9.59%) | 417 |
5 Jul 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | +0.001 (+1.39%) | 417 |
1 Jul 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |