Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | +0.001 (+1.39%) | 625 |
10 May 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.072 | 0.072 | 0.069 | 0.072 | 0.0346 | +0.003 (+4.35%) | 1,458 |
3 May 1996 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0331 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0331 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0331 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0331 | -0.007 (-9.21%) | 833 |
29 Apr 1996 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 208 |
25 Apr 1996 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | +0.004 (+5.56%) | 208 |
23 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |