Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | -0.002 (-2.70%) | 6,250 |
2 Apr 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 0.074 | 0.074 | 0.069 | 0.074 | 0.0355 | +0.005 (+8.03%) | 2,083 |
8 Mar 1996 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0329 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0329 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0329 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0329 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0329 | -0.007 (-9.87%) | 1,042 |
1 Mar 1996 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | +0.004 (+5.56%) | 1,042 |
29 Feb 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 2,917 |
26 Feb 1996 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | -0.001 (-0.69%) | 1,042 |
23 Feb 1996 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0348 | +0.001 (+0.69%) | 2,083 |