Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0355 | +0.004 (+5.71%) | 625 |
4 Jan 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | -0.006 (-7.89%) | 2,083 |
25 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | -0.004 (-5%) | 2,083 |
6 Dec 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |