KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
12 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
11 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
10 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
9 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
8 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
5 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
4 Nov 2021	USD	46.5	46.5	46.5	46.5	46.5	-0.68 (-1.44%)	100
3 Nov 2021	USD	47.18	47.18	47.18	47.18	47.18	0.0 (0.0%)	0
2 Nov 2021	USD	47.18	47.18	47.18	47.18	47.18	0.0 (0.0%)	0
1 Nov 2021	USD	47.18	47.18	47.18	47.18	47.18	+2.18 (+4.84%)	300
29 Oct 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
28 Oct 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Oct 2021	USD	48	48	45	45	45	-3.27 (-6.77%)	700
26 Oct 2021	USD	48.27	48.27	48.27	48.27	48.27	-3.61 (-6.96%)	300
25 Oct 2021	USD	51.88	51.88	51.88	51.88	51.88	-0.12 (-0.23%)	200
22 Oct 2021	USD	52	52	52	52	52	0.0 (0.0%)	0
21 Oct 2021	USD	42.27	52	42.27	52	52	+9.73 (+23.02%)	1,078
20 Oct 2021	USD	42.26	42.27	42.26	42.27	42.27	+1.77 (+4.37%)	200
19 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
18 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
15 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
14 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
13 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
12 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
11 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
8 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
7 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
6 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Oct 2021	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0