Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | +0.003 (+3.23%) | 833 |
23 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0372 | -0.003 (-3.13%) | 29,167 |
13 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0384 | +0.002 (+2.56%) | 833 |
8 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 1,042 |
30 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | -0.006 (-7.14%) | 4,167 |
25 Oct 1995 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.084 | 0.084 | 0.081 | 0.084 | 0.0403 | +0.006 (+7.69%) | 833 |
23 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0374 | -0.003 (-3.11%) | 73,958 |