KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
18 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
17 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
16 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
13 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
12 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
11 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
10 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
9 Oct 1995	USD	0.0805	0.0805	0.0805	0.0805	0.0386	0.0 (0.0%)	0
6 Oct 1995	USD	0.0805	0.0805	0.0795	0.0805	0.0386	+0.001 (+0.63%)	2,292
5 Oct 1995	USD	0.08	0.08	0.08	0.08	0.0384	0.0 (0.0%)	0
4 Oct 1995	USD	0.08	0.08	0.08	0.08	0.0384	+0.001 (+1.27%)	1,250
3 Oct 1995	USD	0.079	0.079	0.079	0.079	0.0379	0.0 (0.0%)	0
2 Oct 1995	USD	0.079	0.08	0.079	0.079	0.0379	-0.001 (-1.25%)	2,083
29 Sep 1995	USD	0.08	0.08	0.08	0.08	0.0384	0.0 (0.0%)	0
28 Sep 1995	USD	0.08	0.08	0.08	0.08	0.0384	0.0 (0.0%)	0
27 Sep 1995	USD	0.08	0.08	0.08	0.08	0.0384	0.0 (0.0%)	2,917
26 Sep 1995	USD	0.08	0.08	0.08	0.08	0.0384	-0.003 (-3.03%)	417
25 Sep 1995	USD	0.0825	0.0825	0.0825	0.0825	0.0396	0.0 (0.0%)	0
22 Sep 1995	USD	0.0825	0.0825	0.0825	0.0825	0.0396	0.0 (0.0%)	0
21 Sep 1995	USD	0.0825	0.0825	0.0825	0.0825	0.0396	0.0 (0.0%)	0
20 Sep 1995	USD	0.0825	0.084	0.0815	0.0825	0.0396	-0.004 (-4.07%)	10,208
19 Sep 1995	USD	0.086	0.086	0.084	0.086	0.0413	-0.002 (-2.27%)	1,875
18 Sep 1995	USD	0.088	0.088	0.088	0.088	0.0422	+0.001 (+1.15%)	1,250
15 Sep 1995	USD	0.087	0.087	0.087	0.087	0.0418	0.0 (0.0%)	1,667
14 Sep 1995	USD	0.087	0.087	0.087	0.087	0.0418	0.0 (0.0%)	0
13 Sep 1995	USD	0.087	0.087	0.087	0.087	0.0418	-0.001 (-1.14%)	1,042
12 Sep 1995	USD	0.088	0.088	0.088	0.088	0.0422	0.0 (0.0%)	0
11 Sep 1995	USD	0.088	0.088	0.088	0.088	0.0422	0.0 (0.0%)	0
8 Sep 1995	USD	0.088	0.088	0.088	0.088	0.0422	0.0 (0.0%)	0

Unicorn Response |