Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | USD | 0.088 | 0.088 | 0.087 | 0.088 | 0.0422 | +0.006 (+7.32%) | 4,583 |
6 Sep 1995 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0394 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 0.082 | 0.086 | 0.08 | 0.082 | 0.0394 | -0.003 (-3.53%) | 2,500 |
4 Sep 1995 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0408 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.085 | 0.087 | 0.085 | 0.085 | 0.0408 | +0.002 (+2.41%) | 2,083 |
31 Aug 1995 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0398 | +0.001 (+1.22%) | 417 |
30 Aug 1995 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0394 | +0.003 (+3.80%) | 5,625 |
29 Aug 1995 | USD | 0.079 | 0.079 | 0.078 | 0.079 | 0.0379 | +0.002 (+2.60%) | 25,000 |
28 Aug 1995 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.037 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.077 | 0.077 | 0.0755 | 0.077 | 0.037 | +0.001 (+1.32%) | 2,292 |
24 Aug 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0365 | +0.003 (+4.11%) | 417 |
22 Aug 1995 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.035 | -0.001 (-0.68%) | 1,042 |
16 Aug 1995 | USD | 0.0735 | 0.0735 | 0.0725 | 0.0735 | 0.0353 | +0.004 (+5.00%) | 8,333 |
15 Aug 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | -0.002 (-2.78%) | 208 |
14 Aug 1995 | USD | 0.072 | 0.072 | 0.07 | 0.072 | 0.0346 | 0.0 (0.0%) | 4,167 |
11 Aug 1995 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0346 | +0.004 (+5.88%) | 208 |
9 Aug 1995 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0326 | -0.002 (-2.86%) | 1,042 |
8 Aug 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0336 | +0.004 (+6.06%) | 417 |
7 Aug 1995 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0317 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0317 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0317 | -0.004 (-5.44%) | 2,083 |
2 Aug 1995 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0335 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0335 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0335 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0335 | 0.0 (0.0%) | 0 |