KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	USD	0.0698	0.0698	0.0698	0.0698	0.0335	0.0 (0.0%)	0
26 Jul 1995	USD	0.0698	0.0698	0.0698	0.0698	0.0335	0.0 (0.0%)	0
25 Jul 1995	USD	0.0698	0.0698	0.0698	0.0698	0.0335	0.0 (0.0%)	0
24 Jul 1995	USD	0.0698	0.0698	0.0698	0.0698	0.0335	0.0 (0.0%)	0
21 Jul 1995	USD	0.0698	0.072	0.069	0.0698	0.0335	-0.004 (-5.68%)	4,792
20 Jul 1995	USD	0.074	0.074	0.069	0.074	0.0355	+0.003 (+4.23%)	5,625
19 Jul 1995	USD	0.071	0.071	0.071	0.071	0.0341	-0.001 (-1.39%)	3,125
18 Jul 1995	USD	0.072	0.072	0.072	0.072	0.0346	-0.002 (-2.70%)	2,917
17 Jul 1995	USD	0.074	0.074	0.074	0.074	0.0355	+0.002 (+2.78%)	208
14 Jul 1995	USD	0.072	0.072	0.072	0.072	0.0346	0.0 (0.0%)	0
13 Jul 1995	USD	0.072	0.0725	0.072	0.072	0.0346	+0.001 (+1.41%)	8,333
12 Jul 1995	USD	0.071	0.071	0.071	0.071	0.0341	0.0 (0.0%)	0
11 Jul 1995	USD	0.071	0.071	0.071	0.071	0.0341	-0.001 (-1.39%)	1,042
10 Jul 1995	USD	0.072	0.072	0.072	0.072	0.0346	0.0 (0.0%)	0
7 Jul 1995	USD	0.072	0.072	0.067	0.072	0.0346	+0.003 (+4.35%)	6,875
6 Jul 1995	USD	0.069	0.069	0.069	0.069	0.0331	0.0 (0.0%)	0
5 Jul 1995	USD	0.069	0.069	0.069	0.069	0.0331	+0.004 (+6.15%)	3,542
4 Jul 1995	USD	0.065	0.065	0.065	0.065	0.0312	0.0 (0.0%)	0
3 Jul 1995	USD	0.065	0.065	0.065	0.065	0.0312	0.0 (0.0%)	0
30 Jun 1995	USD	0.065	0.065	0.065	0.065	0.0312	0.0 (0.0%)	1,042
29 Jun 1995	USD	0.065	0.065	0.065	0.065	0.0312	+0.001 (+0.78%)	2,500
28 Jun 1995	USD	0.0645	0.0645	0.064	0.0645	0.031	-0.001 (-0.77%)	1,667
27 Jun 1995	USD	0.065	0.065	0.0635	0.065	0.0312	0.0 (0.0%)	7,500
26 Jun 1995	USD	0.065	0.065	0.065	0.065	0.0312	0.0 (0.0%)	833
23 Jun 1995	USD	0.065	0.065	0.062	0.065	0.0312	0.0 (0.0%)	5,208
22 Jun 1995	USD	0.065	0.065	0.065	0.065	0.0312	0.0 (0.0%)	0
21 Jun 1995	USD	0.065	0.065	0.063	0.065	0.0312	+0.002 (+2.36%)	14,167
20 Jun 1995	USD	0.0635	0.0635	0.0635	0.0635	0.0305	-0.001 (-0.78%)	2,083
19 Jun 1995	USD	0.064	0.064	0.064	0.064	0.0307	0.0 (0.0%)	0
16 Jun 1995	USD	0.064	0.064	0.064	0.064	0.0307	+0.001 (+1.59%)	625

Unicorn Response |