Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.0302 | -0.001 (-1.56%) | 18,750 |
14 Jun 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | +0.001 (+1.59%) | 2,083 |
12 Jun 1995 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0302 | -0.001 (-0.79%) | 4,167 |
9 Jun 1995 | USD | 0.0635 | 0.064 | 0.0635 | 0.0635 | 0.0305 | +0.001 (+0.79%) | 3,542 |
8 Jun 1995 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.0302 | -0.001 (-1.56%) | 12,708 |
7 Jun 1995 | USD | 0.064 | 0.064 | 0.063 | 0.064 | 0.0307 | 0.0 (0.0%) | 10,417 |
6 Jun 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | +0.004 (+6.67%) | 417 |
2 Jun 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0288 | 0.0 (0.0%) | 1,667 |
1 Jun 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0288 | -0.004 (-6.25%) | 2,083 |
31 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0307 | +0.004 (+6.14%) | 417 |
16 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0289 | 0.0 (0.0%) | 0 |