Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | -0.002 (-3.17%) | 1,042 |
13 Mar 1995 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 0.0302 | +0.003 (+5%) | 6,667 |
10 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0288 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0288 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0288 | -0.004 (-5.51%) | 1,042 |
7 Mar 1995 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0305 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 0.0635 | 0.0635 | 0.059 | 0.0635 | 0.0305 | +0.002 (+2.42%) | 12,708 |
3 Mar 1995 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0298 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0298 | +0.004 (+6.90%) | 1,042 |
1 Mar 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 2,083 |
21 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | +0.002 (+3.57%) | 2,083 |
16 Feb 1995 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | -0.002 (-3.45%) | 2,083 |
15 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |