Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | -0.002 (-2.52%) | 6,250 |
20 Dec 1994 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0286 | 0.0 (0.0%) | 5,208 |
19 Dec 1994 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0286 | +0.002 (+3.48%) | 20,833 |
16 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0276 | -0.001 (-0.86%) | 3,333 |
8 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 0.058 | 0.058 | 0.055 | 0.058 | 0.0278 | 0.0 (0.0%) | 25,000 |
21 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |