Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | +0.003 (+5.45%) | 6,250 |
16 Nov 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0264 | -0.003 (-5.17%) | 417 |
15 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0278 | 0.0 (0.0%) | 1,458 |
9 Nov 1994 | USD | 0.058 | 0.0585 | 0.057 | 0.058 | 0.0278 | +0.002 (+3.57%) | 33,333 |
8 Nov 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 0.056 | 0.058 | 0.056 | 0.056 | 0.0269 | -0.005 (-8.20%) | 14,583 |
2 Nov 1994 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0293 | +0.005 (+8.93%) | 208 |
1 Nov 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 4,167 |
31 Oct 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0269 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.056 | 0.058 | 0.056 | 0.056 | 0.0269 | -0.004 (-7.44%) | 8,333 |
25 Oct 1994 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.029 | +0.005 (+9.01%) | 2,083 |
24 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0266 | +0.001 (+0.91%) | 1,875 |
11 Oct 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0264 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0264 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0264 | 0.0 (0.0%) | 0 |