KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	USD	0.055	0.055	0.055	0.055	0.0264	0.0 (0.0%)	0
5 Oct 1994	USD	0.055	0.055	0.055	0.055	0.0264	0.0 (0.0%)	0
4 Oct 1994	USD	0.055	0.056	0.055	0.055	0.0264	-0.002 (-3.51%)	6,667
3 Oct 1994	USD	0.057	0.057	0.057	0.057	0.0274	0.0 (0.0%)	0
30 Sep 1994	USD	0.057	0.057	0.057	0.057	0.0274	0.0 (0.0%)	0
29 Sep 1994	USD	0.057	0.057	0.057	0.057	0.0274	-0.002 (-3.39%)	10,417
28 Sep 1994	USD	0.059	0.059	0.059	0.059	0.0283	+0.002 (+3.51%)	208
27 Sep 1994	USD	0.057	0.057	0.057	0.057	0.0274	+0.001 (+1.79%)	417
26 Sep 1994	USD	0.056	0.059	0.056	0.056	0.0269	-0.002 (-3.45%)	15,833
23 Sep 1994	USD	0.058	0.058	0.058	0.058	0.0278	0.0 (0.0%)	0
22 Sep 1994	USD	0.058	0.058	0.058	0.058	0.0278	0.0 (0.0%)	0
21 Sep 1994	USD	0.058	0.0605	0.058	0.058	0.0278	-0.002 (-3.33%)	25,000
20 Sep 1994	USD	0.06	0.06	0.06	0.06	0.0288	-0.001 (-1.64%)	4,167
19 Sep 1994	USD	0.061	0.061	0.0593	0.061	0.0293	+0.003 (+4.27%)	18,125
16 Sep 1994	USD	0.0585	0.0585	0.0585	0.0585	0.0281	0.0 (0.0%)	0
15 Sep 1994	USD	0.0585	0.059	0.0585	0.0585	0.0281	-0.002 (-2.50%)	4,583
14 Sep 1994	USD	0.06	0.06	0.06	0.06	0.0288	+0.001 (+1.18%)	2,083
13 Sep 1994	USD	0.0593	0.0593	0.0593	0.0593	0.0285	0.0 (0.0%)	0
12 Sep 1994	USD	0.0593	0.06	0.059	0.0593	0.0285	+0 (+0.51%)	11,667
9 Sep 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	0
8 Sep 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	2,083
7 Sep 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	1,042
6 Sep 1994	USD	0.059	0.059	0.059	0.059	0.0283	-0.001 (-1.34%)	4,167
5 Sep 1994	USD	0.0598	0.0598	0.0598	0.0598	0.0287	0.0 (0.0%)	0
2 Sep 1994	USD	0.0598	0.0598	0.059	0.0598	0.0287	0.0 (0.0%)	7,292
1 Sep 1994	USD	0.0598	0.0598	0.0598	0.0598	0.0287	0.0 (0.0%)	0
31 Aug 1994	USD	0.0598	0.0598	0.059	0.0598	0.0287	-0 (-0.33%)	18,750
30 Aug 1994	USD	0.06	0.064	0.06	0.06	0.0288	+0.001 (+1.69%)	9,375
29 Aug 1994	USD	0.059	0.064	0.059	0.059	0.0283	-0.001 (-1.67%)	23,125
26 Aug 1994	USD	0.06	0.061	0.059	0.06	0.0288	+0.001 (+1.69%)	77,083

Unicorn Response |