KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	USD	0.059	0.06	0.059	0.059	0.0283	-0.002 (-3.28%)	8,333
24 Aug 1994	USD	0.061	0.061	0.059	0.061	0.0293	0.0 (0.0%)	22,917
23 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
22 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
19 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
18 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
17 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
16 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
15 Aug 1994	USD	0.061	0.061	0.061	0.061	0.0293	0.0 (0.0%)	0
12 Aug 1994	USD	0.061	0.061	0.0605	0.061	0.0293	+0.002 (+3.39%)	41,667
11 Aug 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	0
10 Aug 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	0
9 Aug 1994	USD	0.059	0.059	0.059	0.059	0.0283	0.0 (0.0%)	0
8 Aug 1994	USD	0.059	0.059	0.059	0.059	0.0283	-0.002 (-2.48%)	208
5 Aug 1994	USD	0.0605	0.0605	0.0605	0.0605	0.029	0.0 (0.0%)	0
4 Aug 1994	USD	0.0605	0.0605	0.0605	0.0605	0.029	0.0 (0.0%)	0
3 Aug 1994	USD	0.0605	0.0605	0.0605	0.0605	0.029	0.0 (0.0%)	0
2 Aug 1994	USD	0.0605	0.061	0.059	0.0605	0.029	+0.001 (+0.83%)	22,500
1 Aug 1994	USD	0.06	0.06	0.06	0.06	0.0288	0.0 (0.0%)	0
29 Jul 1994	USD	0.06	0.061	0.06	0.06	0.0288	+0.002 (+3.45%)	47,917
28 Jul 1994	USD	0.058	0.059	0.058	0.058	0.0278	-0.004 (-6.45%)	4,167
27 Jul 1994	USD	0.062	0.062	0.062	0.062	0.0298	0.0 (0.0%)	0
26 Jul 1994	USD	0.062	0.062	0.062	0.062	0.0298	0.0 (0.0%)	0
25 Jul 1994	USD	0.062	0.062	0.062	0.062	0.0298	+0.001 (+1.64%)	1,042
22 Jul 1994	USD	0.061	0.061	0.06	0.061	0.0293	0.0 (0.0%)	64,583
21 Jul 1994	USD	0.061	0.061	0.058	0.061	0.0293	+0.001 (+1.67%)	6,250
20 Jul 1994	USD	0.06	0.06	0.06	0.06	0.0288	0.0 (0.0%)	0
19 Jul 1994	USD	0.06	0.061	0.06	0.06	0.0288	0.0 (0.0%)	41,667
18 Jul 1994	USD	0.06	0.0605	0.0565	0.06	0.0288	+0.004 (+7.14%)	55,625
15 Jul 1994	USD	0.056	0.057	0.056	0.056	0.0269	-0.001 (-1.75%)	8,125

Unicorn Response |