Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0245 | -0.001 (-1.92%) | 208 |
1 Jun 1994 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.025 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.025 | +0.003 (+5.05%) | 12,500 |
30 May 1994 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0238 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.0495 | 0.0495 | 0.049 | 0.0495 | 0.0238 | +0.002 (+3.13%) | 10,417 |
26 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.048 | 0.0495 | 0.048 | 0.048 | 0.023 | -0.001 (-2.04%) | 15,417 |
23 May 1994 | USD | 0.049 | 0.0503 | 0.049 | 0.049 | 0.0235 | +0.001 (+2.08%) | 9,375 |
20 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | -0.002 (-4%) | 6,250 |
16 May 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.024 | +0.002 (+3.09%) | 2,083 |
9 May 1994 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0233 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0233 | -0.002 (-3.00%) | 2,083 |
5 May 1994 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.024 | +0.002 (+4.17%) | 6,667 |
4 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 2,083 |
27 Apr 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.023 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.048 | 0.048 | 0.047 | 0.048 | 0.023 | +0.002 (+3.23%) | 22,917 |