KS Bancorp Inc Recent Share Price (USX:KSBI)

USX:KSBI - KS Bancorp Inc KS Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1994	USD	0.048	0.048	0.048	0.048	0.023	0.0 (0.0%)	0
25 Apr 1994	USD	0.048	0.048	0.048	0.048	0.023	0.0 (0.0%)	0
22 Apr 1994	USD	0.048	0.048	0.047	0.048	0.023	+0.002 (+3.23%)	22,917
21 Apr 1994	USD	0.0465	0.0465	0.0465	0.0465	0.0223	-0.001 (-2.11%)	1,042
20 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	0.0 (0.0%)	0
19 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	0.0 (0.0%)	0
18 Apr 1994	USD	0.0475	0.0475	0.047	0.0475	0.0228	0.0 (0.0%)	3,750
15 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	+0.001 (+1.06%)	5,000
14 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	0.0 (0.0%)	0
13 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	0.0 (0.0%)	0
12 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	0.0 (0.0%)	0
11 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	0.0 (0.0%)	0
8 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	0.0 (0.0%)	0
7 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	-0.001 (-1.05%)	1,042
6 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	0.0 (0.0%)	0
5 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	+0.001 (+1.06%)	6,250
4 Apr 1994	USD	0.047	0.047	0.047	0.047	0.0226	-0.001 (-1.05%)	6,250
1 Apr 1994	USD	0.0475	0.0475	0.0475	0.0475	0.0228	0.0 (0.0%)	0
31 Mar 1994	USD	0.0475	0.0475	0.047	0.0475	0.0228	-0.001 (-1.04%)	4,583
30 Mar 1994	USD	0.048	0.048	0.048	0.048	0.023	0.0 (0.0%)	0
29 Mar 1994	USD	0.048	0.048	0.047	0.048	0.023	-0.003 (-5.88%)	43,542
28 Mar 1994	USD	0.051	0.051	0.051	0.051	0.0245	+0.002 (+4.08%)	625
25 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	2,083
24 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	0
23 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	0
22 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	625
21 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	0
18 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	625
17 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	0
16 Mar 1994	USD	0.049	0.049	0.049	0.049	0.0235	0.0 (0.0%)	0

Unicorn Response |